Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FIGHT TO MAGA (FIGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.016629 | $0.013305 | $0.01725 | $0.013305 | $21,692,523 | - |
| Jul-25 2024 | $0.014837 | $0.013977 | $0.021664 | $0.021664 | $27,100,571 | - |
| Jul-24 2024 | $0.019277 | $0.019277 | $0.0282 | $0.0282 | $24,014,644 | - |
| Jul-23 2024 | $0.026904 | $0.019669 | $0.026904 | $0.024474 | $32,985,608 | - |
| Jul-22 2024 | $0.023777 | $0.023777 | $0.035045 | $0.030606 | $50,775,703 | - |
| Jul-21 2024 | $0.03157 | $0.028944 | $0.037873 | $0.035695 | $82,664,949 | - |
| Jul-20 2024 | $0.036235 | $0.035079 | $0.04809 | $0.04809 | $78,402,430 | - |
| Jul-19 2024 | $0.048161 | $0.043725 | $0.068138 | $0.055701 | $151,965,462 | - |
| Jul-18 2024 | $0.047519 | $0.041243 | $0.057548 | $0.044212 | $112,635,727 | - |
| Jul-17 2024 | $0.035584 | $0.035584 | $0.070487 | $0.06485 | $174,342,447 | - |