Cap Mercado HK$35.37T
45.15%
Volumen 24h HK$797.78B
-21.09%
BTC % 26.94%
-85.85%
ETH % 9.05%
-84.75%
Monedas
27.917
+13
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-02 2023 | HK$0.022072 | HK$0.022072 | HK$0.022072 | HK$0.022072 | - | - |
Mar-01 2023 | HK$0.022072 | HK$0.022072 | HK$0.022072 | HK$0.022072 | - | - |
Feb-28 2023 | HK$0.022072 | HK$0.022072 | HK$0.022072 | HK$0.022072 | - | - |
Feb-27 2023 | HK$0.022072 | HK$0.022072 | HK$0.022072 | HK$0.022072 | - | - |
Feb-26 2023 | HK$0.022072 | HK$0.022072 | HK$0.022072 | HK$0.022072 | - | - |
Feb-25 2023 | HK$0.022072 | HK$0.022072 | HK$0.022072 | HK$0.022072 | - | - |
Feb-24 2023 | HK$0.022072 | HK$0.021864 | HK$0.022192 | HK$0.021913 | - | - |
Feb-23 2023 | HK$0.021913 | HK$0.021836 | HK$0.022496 | HK$0.022496 | HK$221 | - |
Feb-22 2023 | HK$0.022496 | HK$0.022496 | HK$0.022496 | HK$0.022496 | - | - |
Feb-21 2023 | HK$0.022496 | HK$0.022496 | HK$0.02253 | HK$0.02253 | - | - |
Feb-20 2023 | HK$0.022526 | HK$0.022065 | HK$0.022831 | HK$0.02227 | - | - |
Feb-19 2023 | HK$0.022324 | HK$0.022175 | HK$0.023094 | HK$0.023094 | HK$553 | - |
Feb-18 2023 | HK$0.023094 | HK$0.022945 | HK$0.023391 | HK$0.022945 | - | - |
Feb-17 2023 | HK$0.022988 | HK$0.022363 | HK$0.023253 | HK$0.022594 | HK$218 | - |
Feb-16 2023 | HK$0.022574 | HK$0.021762 | HK$0.022615 | HK$0.021762 | HK$278 | - |
Análisis de precios históricos y de mercado de Fight 4 Hope (F4H), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 149 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81259 HKD.