Cap Mercado $3.30T
-0.77%
Volumen 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de FIFA (FIFA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000468 | $0.0000000468 | $0.0000000524 | $0.0000000524 | $60 | - |
| Jun-21 2025 | $0.0000000524 | $0.0000000524 | $0.0000000532 | $0.0000000524 | - | - |
| Jun-20 2025 | $0.0000000524 | $0.0000000524 | $0.0000000556 | $0.000000055 | $44 | - |
| Jun-19 2025 | $0.000000055 | $0.0000000542 | $0.000000055 | $0.0000000542 | - | - |
| Jun-18 2025 | $0.0000000542 | $0.0000000542 | $0.0000000556 | $0.0000000556 | - | - |
| Jun-17 2025 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Jun-16 2025 | $0.0000000556 | $0.0000000528 | $0.0000000582 | $0.0000000528 | $311 | - |
| Jun-15 2025 | $0.0000000528 | $0.0000000526 | $0.0000000536 | $0.0000000533 | - | - |
| Jun-14 2025 | $0.0000000533 | $0.0000000533 | $0.0000000534 | $0.0000000534 | - | - |
| Jun-13 2025 | $0.0000000534 | $0.0000000526 | $0.0000000574 | $0.0000000574 | - | - |
| Jun-12 2025 | $0.0000000574 | $0.0000000574 | $0.0000000581 | $0.000000058 | - | - |
| Jun-11 2025 | $0.0000000583 | $0.0000000572 | $0.0000000583 | $0.0000000572 | - | - |
| Jun-10 2025 | $0.0000000572 | $0.0000000539 | $0.0000000572 | $0.0000000539 | - | - |
| Jun-09 2025 | $0.0000000539 | $0.0000000516 | $0.0000000539 | $0.0000000532 | - | - |
| Jun-08 2025 | $0.0000000532 | $0.0000000531 | $0.0000000539 | $0.0000000533 | - | - |