Cap Mercado $4.46T
-0.25%
Volumen 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de FIFA (FIFA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000085 | $0.000000085 | $0.0000000891 | $0.0000000891 | - | - |
| Oct-07 2025 | $0.0000000891 | $0.0000000891 | $0.0000000917 | $0.0000000917 | - | - |
| Oct-06 2025 | $0.0000000917 | $0.0000000887 | $0.0000000917 | $0.0000000887 | - | - |
| Oct-05 2025 | $0.0000000887 | $0.0000000887 | $0.0000000887 | $0.0000000887 | - | - |
| Oct-04 2025 | $0.0000000887 | $0.0000000887 | $0.0000000887 | $0.0000000887 | - | - |
| Oct-03 2025 | $0.0000000887 | $0.0000000874 | $0.0000000887 | $0.0000000874 | - | - |
| Oct-02 2025 | $0.0000000874 | $0.0000000784 | $0.0000000874 | $0.0000000784 | - | - |
| Oct-01 2025 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Sep-30 2025 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Sep-29 2025 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Sep-28 2025 | $0.0000000784 | $0.0000000784 | $0.0000000784 | $0.0000000784 | - | - |
| Sep-27 2025 | $0.0000000784 | $0.0000000784 | $0.0000000808 | $0.0000000808 | - | - |
| Sep-26 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Sep-25 2025 | $0.0000000808 | $0.0000000808 | $0.0000000808 | $0.0000000808 | - | - |
| Sep-24 2025 | $0.0000000808 | $0.0000000804 | $0.0000000808 | $0.0000000804 | $272 | - |