Cap Mercado $4.24T
2.18%
Volumen 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Monedas
33.107
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FIFA (FIFA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000866 | $0.0000000857 | $0.0000000866 | $0.0000000859 | - | - |
| Sep-09 2025 | $0.0000000859 | $0.0000000859 | $0.0000000868 | $0.0000000868 | - | - |
| Sep-08 2025 | $0.0000000868 | $0.0000000861 | $0.0000000868 | $0.0000000864 | - | - |
| Sep-07 2025 | $0.0000000864 | $0.0000000855 | $0.0000000864 | $0.0000000855 | - | - |
| Sep-06 2025 | $0.0000000855 | $0.0000000855 | $0.0000000866 | $0.0000000866 | - | - |
| Sep-05 2025 | $0.0000000866 | $0.0000000844 | $0.0000000866 | $0.0000000851 | - | - |
| Sep-04 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Sep-03 2025 | $0.0000000851 | $0.0000000851 | $0.0000000851 | $0.0000000851 | - | - |
| Sep-02 2025 | $0.0000000851 | $0.0000000851 | $0.0000000873 | $0.0000000864 | - | - |
| Sep-01 2025 | $0.0000000864 | $0.0000000864 | $0.000000088 | $0.000000088 | - | - |
| Aug-31 2025 | $0.000000088 | $0.0000000861 | $0.000000088 | $0.0000000861 | - | - |
| Aug-30 2025 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Aug-29 2025 | $0.0000000861 | $0.0000000856 | $0.0000000893 | $0.0000000893 | - | - |
| Aug-28 2025 | $0.0000000893 | $0.0000000893 | $0.0000000893 | $0.0000000893 | - | - |
| Aug-27 2025 | $0.0000000893 | $0.0000000873 | $0.0000000893 | $0.0000000873 | - | - |