Cap Mercado €2.20T
-3.49%
Volumen 24h €133.79B
27.18%
BTC % 49.94%
0.34%
ETH % 16.69%
-0.18%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-09 2022 | €0.00021961 | €0.00021961 | €0.00021961 | €0.00021961 | - | - |
Dec-08 2022 | €0.00021961 | €0.00021961 | €0.00021961 | €0.00021961 | - | - |
Dec-07 2022 | €0.00021961 | €0.00021961 | €0.00021961 | €0.00021961 | - | - |
Dec-06 2022 | €0.00021961 | €0.00021961 | €0.00021961 | €0.00021961 | - | - |
Dec-05 2022 | €0.00021961 | €0.00021961 | €0.00021961 | €0.00021961 | - | - |
Dec-04 2022 | €0.00021961 | €0.00021961 | €0.00021961 | €0.00021961 | - | - |
Dec-03 2022 | €0.00021961 | €0.0002196 | €0.00021961 | €0.0002196 | - | - |
Dec-02 2022 | €0.0002197 | €0.00021398 | €0.0002197 | €0.00021851 | - | - |
Dec-01 2022 | €0.0002185 | €0.0002175 | €0.00095838 | €0.00095838 | €19,159 | - |
Nov-30 2022 | €0.00095838 | €0.00095838 | €0.00095838 | €0.00095838 | - | - |
Nov-29 2022 | €0.00095838 | €0.00095838 | €0.0009585 | €0.0009585 | - | - |
Nov-28 2022 | €0.00095823 | €0.00094528 | €0.00101017 | €0.00100143 | - | - |
Nov-27 2022 | €0.00100143 | €0.00100143 | €0.00283219 | €0.00278698 | €25,577 | - |
Nov-26 2022 | €0.00278786 | €0.00278126 | €0.00353079 | €0.00339193 | €12,214 | - |
Nov-25 2022 | €0.00338891 | €0.00323691 | €0.00520957 | €0.00519726 | €45,428 | - |
Análisis de precios históricos y de mercado de Fifa Inu (FINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 49 días, desde el día 15-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92708 EUR.