Cap Mercado ₨674.94T
-1.6%
Volumen 24h ₨36.68T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-08 2023 | ₨0.011124 | ₨0.011124 | ₨0.011124 | ₨0.011124 | - | - |
Jul-07 2023 | ₨0.011124 | ₨0.011124 | ₨0.011124 | ₨0.011124 | - | - |
Jul-06 2023 | ₨0.011124 | ₨0.011124 | ₨0.011124 | ₨0.011124 | - | - |
Jul-05 2023 | ₨0.011124 | ₨0.011124 | ₨0.011124 | ₨0.011124 | - | - |
Jul-04 2023 | ₨0.011124 | ₨0.011124 | ₨0.011124 | ₨0.011124 | - | - |
Jul-03 2023 | ₨0.011124 | ₨0.011124 | ₨0.011124 | ₨0.011124 | - | - |
Jul-02 2023 | ₨0.011124 | ₨0.011039 | ₨0.011189 | ₨0.011158 | - | - |
Jul-01 2023 | ₨0.011186 | ₨0.010599 | ₨0.011218 | ₨0.010599 | ₨2,273 | - |
Jun-30 2023 | ₨0.010599 | ₨0.010599 | ₨0.010599 | ₨0.010599 | - | - |
Jun-29 2023 | ₨0.010599 | ₨0.010599 | ₨0.010599 | ₨0.010599 | - | - |
Jun-28 2023 | ₨0.010599 | ₨0.010547 | ₨0.010704 | ₨0.010704 | - | - |
Jun-27 2023 | ₨0.010779 | ₨0.010779 | ₨0.01171 | ₨0.01171 | ₨66,573 | - |
Jun-26 2023 | ₨0.01171 | ₨0.01171 | ₨0.01171 | ₨0.01171 | - | - |
Jun-25 2023 | ₨0.01171 | ₨0.011552 | ₨0.011735 | ₨0.011558 | - | - |
Jun-24 2023 | ₨0.011537 | ₨0.011504 | ₨0.012206 | ₨0.012064 | ₨18,199 | - |
Análisis de precios históricos y de mercado de FIFA Champs (CHAMPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 336 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.14607 PKR.