Cap Mercado HK$20.40T
0.31%
Volumen 24h HK$794.23B
-64.97%
BTC % 50.69%
-0.09%
ETH % 16.16%
-0.49%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-22 2023 | HK$0.018795 | HK$0.018795 | HK$0.018795 | HK$0.018795 | - | - |
Jul-21 2023 | HK$0.018795 | HK$0.018795 | HK$0.018795 | HK$0.018795 | - | - |
Jul-20 2023 | HK$0.018795 | HK$0.018795 | HK$0.018795 | HK$0.018795 | - | - |
Jul-19 2023 | HK$0.018795 | HK$0.018795 | HK$0.018795 | HK$0.018795 | - | - |
Jul-18 2023 | HK$0.018795 | HK$0.018795 | HK$0.018795 | HK$0.018795 | - | - |
Jul-17 2023 | HK$0.018795 | HK$0.018795 | HK$0.018795 | HK$0.018795 | - | - |
Jul-16 2023 | HK$0.018795 | HK$0.018781 | HK$0.024584 | HK$0.024584 | - | - |
Jul-15 2023 | HK$0.01879 | HK$0.00821099 | HK$0.018803 | HK$0.018803 | - | - |
Jul-14 2023 | HK$0.018797 | HK$0.00820415 | HK$0.018801 | HK$0.00820415 | - | - |
Jul-13 2023 | HK$0.00820672 | HK$0.00796632 | HK$0.015637 | HK$0.00796747 | - | - |
Jul-12 2023 | HK$0.00796792 | HK$0.00796792 | HK$0.031251 | HK$0.017046 | - | - |
Jul-11 2023 | HK$0.016406 | HK$0.016406 | HK$0.050887 | HK$0.046774 | - | - |
Jul-10 2023 | HK$0.04689 | HK$0.039837 | HK$0.054685 | HK$0.051052 | - | - |
Jul-09 2023 | HK$0.070585 | HK$0.070585 | HK$0.164954 | HK$0.164954 | - | - |
Jul-08 2023 | HK$0.167922 | HK$0.092328 | HK$0.195676 | HK$0.098474 | - | - |
Análisis de precios históricos y de mercado de Fief Guild (FIEF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 312 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81075 HKD.