Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FidexToken (FEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00002524 | $0.00002459 | $0.00002528 | $0.00002522 | - | $781,350 |
| Aug-29 2024 | $0.00002527 | $0.00002515 | $0.00002582 | $0.00002534 | - | $782,234 |
| Aug-28 2024 | $0.0000253 | $0.00002437 | $0.00002535 | $0.00002448 | - | $783,108 |
| Aug-27 2024 | $0.00002461 | $0.0000246 | $0.00002697 | $0.00002686 | - | $761,770 |
| Aug-26 2024 | $0.00002686 | $0.00002681 | $0.00002756 | $0.00002756 | - | $831,378 |
| Aug-25 2024 | $0.00002778 | $0.00002748 | $0.0000278 | $0.00002771 | - | $859,929 |
| Aug-24 2024 | $0.00002757 | $0.00002748 | $0.00002806 | $0.0000277 | - | $853,539 |
| Aug-23 2024 | $0.00002765 | $0.00002627 | $0.00002781 | $0.00002627 | - | $855,983 |
| Aug-22 2024 | $0.00002619 | $0.00002599 | $0.00002641 | $0.0000263 | - | $810,747 |
| Aug-21 2024 | $0.00002633 | $0.00002574 | $0.00002653 | $0.00002574 | - | $814,894 |
| Aug-20 2024 | $0.00002583 | $0.0000256 | $0.00002681 | $0.00002633 | - | $799,652 |
| Aug-19 2024 | $0.00002618 | $0.0000258 | $0.00002646 | $0.0000261 | - | $810,269 |
| Aug-18 2024 | $0.00002642 | $0.00002604 | $0.0000268 | $0.00002614 | - | $817,805 |
| Aug-17 2024 | $0.00002611 | $0.00002592 | $0.00002624 | $0.00002592 | - | $808,250 |
| Aug-16 2024 | $0.0000259 | $0.00002562 | $0.00002624 | $0.00002574 | - | $801,758 |