Cap Mercado $3.22T
1.59%
Volumen 24h $184.76B
18.09%
BTC % 61.02%
0.11%
ETH % 7.01%
0.14%
Monedas
31.774
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Fideum (FI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.00021675 | $0.00021675 | $0.00021675 | $0.00021675 | - | - |
| Feb-13 2025 | $0.00021675 | $0.00021675 | $0.00021675 | $0.00021675 | - | - |
| Feb-12 2025 | $0.00021675 | $0.00021675 | $0.00021675 | $0.00021675 | - | - |
| Feb-10 2025 | $0.00021675 | $0.00021675 | $0.00021675 | $0.00021675 | - | - |
| Feb-09 2025 | $0.00021675 | $0.00021675 | $0.00021675 | $0.00021675 | - | - |
| Feb-08 2025 | $0.00021675 | $0.00021675 | $0.00021675 | $0.00021675 | - | - |
| Feb-07 2025 | $0.00021675 | $0.00021675 | $0.00021675 | $0.00021675 | - | - |
| Feb-06 2025 | $0.00021675 | $0.00021675 | $0.00028174 | $0.00026323 | $1,420 | - |
| Feb-05 2025 | $0.00028216 | $0.00026916 | $0.00033555 | $0.00030897 | $3,295 | - |
| Feb-04 2025 | $0.00031924 | $0.00027797 | $0.0006603 | $0.00064035 | $68,494 | - |
| Feb-03 2025 | $0.00046755 | $0.00038742 | $0.00053132 | $0.00045002 | $27,502 | - |
| Feb-02 2025 | $0.00044917 | $0.00044917 | $0.00056 | $0.00053777 | $23,514 | - |
| Feb-01 2025 | $0.00054421 | $0.00050902 | $0.00070859 | $0.00051321 | $22,471 | - |
| Jan-31 2025 | $0.00050609 | $0.00043673 | $0.00052101 | $0.00047926 | $15,580 | - |
| Jan-30 2025 | $0.00046051 | $0.00041693 | $0.00053658 | $0.0004981 | $41,292 | - |