Cap Mercado $3.21T 0.08%
Volumen 24h $153.20B 28.5%
BTC % 55% 0%
ETH % 11.3% 0.88%
Monedas 33.847
Exchanges 885
Ultima actualización 22 Segundos atrás
Fiboard FBD

Precios Históricos de Fiboard (FBD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-20 2025 $0.00500005 $0.00500005 $0.00500005 $0.00500005 - -
Dec-19 2025 $0.00500005 $0.00500005 $0.00500005 $0.00500005 - -
Dec-18 2025 $0.00500005 $0.00500005 $0.00500005 $0.00500005 - -
Dec-17 2025 $0.00500005 $0.00500005 $0.00500005 $0.00500005 - -
Dec-16 2025 $0.00500005 $0.00500005 $0.00500005 $0.00500005 - -
Dec-15 2025 $0.00500005 $0.00500005 $0.00500005 $0.00500005 - -
Dec-14 2025 $0.00500005 $0.00500005 $0.00500005 $0.00500005 - -
Dec-13 2025 $0.00500005 $0.00499895 $0.00500005 $0.00499986 - -
Dec-12 2025 $0.00499968 $0.0049995 $0.00500197 $0.00500014 $17 -
Dec-11 2025 $0.00500014 $0.00499893 $0.00500101 $0.0050002 - -
Dec-10 2025 $0.00499992 $0.00125001 $0.00500056 $0.00249999 $22 -
Dec-09 2025 $0.00249999 $0.00249981 $0.00250062 $0.00250039 - -
Dec-08 2025 $0.00250079 $0.00250008 $0.00500154 $0.00500154 $19 -
Dec-07 2025 $0.00500154 $0.00500151 $0.00500207 $0.00500206 - -
Dec-06 2025 $0.00500173 $0.00500098 $0.0070013 $0.0070013 $35 -

Análisis de precios históricos y de mercado de Fiboard (FBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 42 días, desde el día 10-11-2025.