Cap Mercado $2.84T
2.78%
Volumen 24h $289.10B
-12.84%
BTC % 55.27%
0.61%
ETH % 9.86%
0.5%
Monedas
34.183
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fiboard (FBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-19 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-18 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-17 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-16 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-15 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-14 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-13 2026 | $0.00249762 | $0.00249762 | $0.00249762 | $0.00249762 | - | - |
| Jan-12 2026 | $0.00249762 | $0.00249634 | $0.00249834 | $0.00249653 | - | - |
| Jan-11 2026 | $0.00249699 | $0.00249654 | $0.00249699 | $0.0024967 | $9 | - |
| Jan-10 2026 | $0.0024967 | $0.00249645 | $0.00249705 | $0.00249661 | - | - |
| Jan-09 2026 | $0.00249669 | $0.00249669 | $0.00249832 | $0.00249783 | $17 | - |
| Jan-08 2026 | $0.00249792 | $0.00249735 | $0.00249871 | $0.00249857 | $10 | - |
| Jan-07 2026 | $0.0024986 | $0.0024983 | $0.00499262 | $0.00499262 | $7 | - |
| Jan-06 2026 | $0.00499262 | $0.00499262 | $0.00499262 | $0.00499262 | - | - |