Cap Mercado $4.12T
-0.84%
Volumen 24h $323.94B
24.54%
BTC % 55.17%
0.23%
ETH % 12.05%
-0.58%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fi - Ai With Daddy Issues (SHEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00018913 | $0.00018145 | $0.00019006 | $0.00018305 | $100,547 | - |
| Oct-25 2025 | $0.00018315 | $0.00017514 | $0.00018352 | $0.00017527 | $100,097 | - |
| Oct-24 2025 | $0.00017558 | $0.0001729 | $0.00017635 | $0.0001729 | $102,782 | - |
| Oct-23 2025 | $0.00017284 | $0.00016435 | $0.00017598 | $0.00016437 | $104,501 | - |
| Oct-22 2025 | $0.00016392 | $0.0001639 | $0.00017024 | $0.00017024 | $105,583 | - |
| Oct-21 2025 | $0.00017366 | $0.00016899 | $0.00017969 | $0.00017416 | $97,461 | - |
| Oct-20 2025 | $0.00017432 | $0.0001699 | $0.00017742 | $0.00017435 | $98,513 | - |
| Oct-19 2025 | $0.00017523 | $0.00017036 | $0.00017558 | $0.00017156 | $98,613 | - |
| Oct-18 2025 | $0.00017002 | $0.00016825 | $0.00017063 | $0.00016825 | $97,251 | - |
| Oct-17 2025 | $0.00016966 | $0.0001637 | $0.00017174 | $0.00017096 | $101,872 | - |
| Oct-16 2025 | $0.00017038 | $0.00017038 | $0.00018368 | $0.00017962 | $102,031 | - |
| Oct-15 2025 | $0.00017936 | $0.00017936 | $0.00019654 | $0.00019225 | $104,257 | - |
| Oct-14 2025 | $0.00018938 | $0.00018855 | $0.00020502 | $0.00020502 | $102,828 | - |
| Oct-13 2025 | $0.00020469 | $0.00018929 | $0.00020529 | $0.00019319 | $105,408 | - |
| Oct-12 2025 | $0.00019355 | $0.00017093 | $0.00019355 | $0.00017467 | $103,610 | - |