Cap Mercado $3.41T
-1.24%
Volumen 24h $212.96B
23.66%
BTC % 60.53%
0.29%
ETH % 8.63%
-2.2%
Monedas
32.208
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fi - Ai With Daddy Issues (SHEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00027842 | $0.00027842 | $0.00030757 | $0.00030757 | $217,812 | - |
| Jun-19 2025 | $0.00030531 | $0.0002996 | $0.00031809 | $0.00031809 | $220,641 | - |
| Jun-18 2025 | $0.00031829 | $0.00030902 | $0.00032589 | $0.00032485 | $221,276 | - |
| Jun-17 2025 | $0.00032429 | $0.00032429 | $0.00036001 | $0.0003462 | $250,048 | - |
| Jun-16 2025 | $0.00035045 | $0.00034306 | $0.00038793 | $0.00036249 | $260,308 | - |
| Jun-15 2025 | $0.00034918 | $0.00029504 | $0.00035284 | $0.00030323 | $222,668 | - |
| Jun-14 2025 | $0.00029921 | $0.0002961 | $0.00030486 | $0.00030462 | $232,264 | - |
| Jun-13 2025 | $0.00030384 | $0.0002851 | $0.00034946 | $0.00034946 | $250,421 | - |
| Jun-12 2025 | $0.00035101 | $0.00024409 | $0.00035101 | $0.000248 | $262,136 | - |
| Jun-11 2025 | $0.00024533 | $0.00024533 | $0.00032882 | $0.00025896 | $254,436 | - |
| Jun-10 2025 | $0.00025608 | $0.00024458 | $0.00025755 | $0.00024993 | $209,565 | - |
| Jun-09 2025 | $0.00024721 | $0.00023734 | $0.00024928 | $0.00024876 | $218,583 | - |
| Jun-08 2025 | $0.00025861 | $0.00025067 | $0.00026206 | $0.00025529 | $201,815 | - |
| Jun-07 2025 | $0.00025409 | $0.00025194 | $0.00025409 | $0.00025194 | $223,101 | - |
| Jun-06 2025 | $0.00025319 | $0.00024454 | $0.00025808 | $0.00024454 | $228,881 | - |