Cap Mercado $2.44T
-3.28%
Volumen 24h $200.23B
-28.79%
BTC % 53.71%
0.05%
ETH % 9.53%
-3.35%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fi - Ai With Daddy Issues (SHEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000727 | $0.0000715 | $0.00007551 | $0.00007551 | $75,619 | - |
| Feb-25 2026 | $0.00007551 | $0.000066 | $0.00007551 | $0.000066 | $76,543 | - |
| Feb-24 2026 | $0.000066 | $0.00006468 | $0.000066 | $0.00006598 | $77,129 | - |
| Feb-23 2026 | $0.00006648 | $0.00006558 | $0.00007008 | $0.00007008 | $76,510 | - |
| Feb-22 2026 | $0.00007008 | $0.00006989 | $0.00008198 | $0.00007168 | $76,634 | - |
| Feb-21 2026 | $0.00007228 | $0.00007227 | $0.00007428 | $0.00007327 | $77,106 | - |
| Feb-20 2026 | $0.00007318 | $0.00007187 | $0.00007347 | $0.00007187 | $76,369 | - |
| Feb-19 2026 | $0.00007157 | $0.00006897 | $0.00007157 | $0.00006946 | $76,471 | - |
| Feb-18 2026 | $0.00006946 | $0.00006937 | $0.00007456 | $0.00007456 | $77,217 | - |
| Feb-17 2026 | $0.00007409 | $0.00007288 | $0.00007626 | $0.00007536 | $75,946 | - |
| Feb-16 2026 | $0.00007537 | $0.00007276 | $0.00007696 | $0.00007659 | $75,660 | - |
| Feb-15 2026 | $0.00007727 | $0.00007639 | $0.00009971 | $0.00007639 | $113,288 | - |
| Feb-14 2026 | $0.0000767 | $0.00006475 | $0.00023858 | $0.00006475 | $228,238 | - |
| Feb-13 2026 | $0.00006475 | $0.00005974 | $0.00006537 | $0.00005974 | $75,385 | - |
| Feb-12 2026 | $0.00005975 | $0.00005975 | $0.00006095 | $0.00006056 | $75,470 | - |