Cap Mercado $3.97T
1.03%
Volumen 24h $576.59B
62.46%
BTC % 59.94%
-0.06%
ETH % 9.18%
0.21%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fi - Ai With Daddy Issues (SHEGEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00025979 | $0.00025888 | $0.00027739 | $0.00027299 | $196,575 | - |
| Jul-12 2025 | $0.00027513 | $0.00027315 | $0.00029381 | $0.00028255 | $211,982 | - |
| Jul-11 2025 | $0.00027933 | $0.00027933 | $0.00033005 | $0.0003254 | $231,779 | - |
| Jul-10 2025 | $0.00032104 | $0.00029674 | $0.00032104 | $0.00030405 | $210,759 | - |
| Jul-09 2025 | $0.00030449 | $0.00029219 | $0.00030449 | $0.00029471 | $208,322 | - |
| Jul-08 2025 | $0.00029345 | $0.00028859 | $0.00029823 | $0.00029149 | $207,785 | - |
| Jul-07 2025 | $0.0002918 | $0.00028862 | $0.0003088 | $0.00030768 | $214,023 | - |
| Jul-06 2025 | $0.00031455 | $0.00031455 | $0.00033446 | $0.00032187 | $211,242 | - |
| Jul-05 2025 | $0.00032219 | $0.00030662 | $0.00033041 | $0.00030674 | $209,631 | - |
| Jul-04 2025 | $0.00030806 | $0.00030505 | $0.00035199 | $0.00035074 | $192,765 | - |
| Jul-03 2025 | $0.00035523 | $0.00035523 | $0.00040064 | $0.00038379 | $210,649 | - |
| Jul-02 2025 | $0.00038978 | $0.00033675 | $0.0003912 | $0.00033825 | $203,209 | - |
| Jul-01 2025 | $0.00033771 | $0.00033771 | $0.00036439 | $0.00036439 | $205,388 | - |
| Jun-30 2025 | $0.00036544 | $0.0003352 | $0.00038147 | $0.00033679 | $192,531 | - |
| Jun-29 2025 | $0.00033552 | $0.00031681 | $0.00035659 | $0.00031681 | $216,307 | - |