Cap Mercado €2.27T
-1.02%
Volumen 24h €122.52B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-05 2022 | €0.392705 | €0.392705 | €0.392705 | €0.392705 | - | - |
Mar-04 2022 | €0.392705 | €0.392705 | €0.392705 | €0.392705 | - | - |
Mar-03 2022 | €0.392705 | €0.392705 | €0.392705 | €0.392705 | - | - |
Mar-02 2022 | €0.392705 | €0.392705 | €0.392705 | €0.392705 | - | - |
Mar-01 2022 | €0.392705 | €0.392705 | €0.392705 | €0.392705 | - | - |
Feb-28 2022 | €0.392705 | €0.392705 | €0.392705 | €0.392705 | - | - |
Feb-27 2022 | €0.392705 | €0.386906 | €0.420582 | €0.419476 | - | - |
Feb-26 2022 | €0.419477 | €0.399161 | €0.427109 | €0.412289 | €20,701 | - |
Feb-25 2022 | €0.412289 | €0.412289 | €0.412289 | €0.412289 | - | - |
Feb-24 2022 | €0.412289 | €0.412289 | €0.412289 | €0.412289 | - | - |
Feb-23 2022 | €0.412289 | €0.412289 | €0.412289 | €0.412289 | - | - |
Feb-22 2022 | €0.412289 | €0.410336 | €0.412314 | €0.411103 | - | - |
Feb-21 2022 | €0.411102 | €0.411102 | €0.439946 | €0.421903 | €3,276 | - |
Feb-20 2022 | €0.42191 | €0.41735 | €0.463819 | €0.461544 | €5,738 | - |
Feb-19 2022 | €0.461544 | €0.439924 | €0.511274 | €0.44042 | €10,975 | - |
Análisis de precios históricos y de mercado de Feudalz Goldz (GOLDZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 59 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93108 EUR.