Cap Mercado €2.54T
7.59%
Volumen 24h €261.91B
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-21 2024 | €0.000000007092732743753799 | €0.000000007092732743753799 | €0.000000007092732743753799 | €0.000000007092732743753799 | - | - |
Apr-20 2024 | €0.000000007092732743753799 | €0.000000007092732743753799 | €0.000000007092732743753799 | €0.000000007092732743753799 | - | - |
Apr-19 2024 | €0.000000007092732743753799 | €0.000000007092732743753799 | €0.000000007092732743753799 | €0.000000007092732743753799 | - | - |
Apr-18 2024 | €0.000000007092732743753799 | €0.000000007092732743753799 | €0.000000007092732743753799 | €0.000000007092732743753799 | - | - |
Apr-17 2024 | €0.000000007092732743753799 | €0.000000007092732743753799 | €0.000000007092732743753799 | €0.000000007092732743753799 | - | - |
Apr-16 2024 | €0.000000007092732743753799 | €0.000000007092732743753799 | €0.000000007092732743753799 | €0.000000007092732743753799 | - | - |
Apr-15 2024 | €0.000000007092732743753799 | €0.000000007092732743753799 | €0.000000007092732743753799 | €0.000000007092732743753799 | - | - |
Apr-14 2024 | €0.000000007092732743753799 | €0.000000007092732743753799 | €0.000000007092732743753799 | €0.000000007092732743753799 | - | - |
Apr-13 2024 | €0.000000007092732743753799 | €0.000000007092732743753799 | €0.000000008038335710468151 | €0.000000008038335710468151 | €42 | - |
Apr-12 2024 | €0.000000008038335710468151 | €0.000000008038335710468151 | €0.000000008038335710468151 | €0.000000008038335710468151 | - | - |
Apr-11 2024 | €0.000000008038335710468151 | €0.000000008038335710468151 | €0.000000008581732606196754 | €0.000000008581732606196754 | €67 | - |
Apr-10 2024 | €0.000000008581732606196754 | €0.000000008581732606196754 | €0.000000015 | €0.000000015 | €614 | - |
Apr-09 2024 | €0.000000015 | €0.000000015 | €0.000000015 | €0.000000015 | - | - |
Apr-08 2024 | €0.000000015 | €0.000000015 | €0.000000015 | €0.000000015 | - | - |
Apr-07 2024 | €0.000000015 | €0.000000015 | €0.0000000154 | €0.0000000154 | €63 | - |
Análisis de precios históricos y de mercado de Ferzan (FERZAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 320 días, desde el día 06-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92023 EUR.