Cap Mercado €2.54T 7.59%
Volumen 24h €261.91B 57.37%
BTC % 50.7% -2.05%
ETH % 16.19% 9.69%
Monedas 27.221 +23
Exchanges 885
Ultima actualización 7 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-21 2024 €0.000000007092732743753799 €0.000000007092732743753799 €0.000000007092732743753799 €0.000000007092732743753799 - -
Apr-20 2024 €0.000000007092732743753799 €0.000000007092732743753799 €0.000000007092732743753799 €0.000000007092732743753799 - -
Apr-19 2024 €0.000000007092732743753799 €0.000000007092732743753799 €0.000000007092732743753799 €0.000000007092732743753799 - -
Apr-18 2024 €0.000000007092732743753799 €0.000000007092732743753799 €0.000000007092732743753799 €0.000000007092732743753799 - -
Apr-17 2024 €0.000000007092732743753799 €0.000000007092732743753799 €0.000000007092732743753799 €0.000000007092732743753799 - -
Apr-16 2024 €0.000000007092732743753799 €0.000000007092732743753799 €0.000000007092732743753799 €0.000000007092732743753799 - -
Apr-15 2024 €0.000000007092732743753799 €0.000000007092732743753799 €0.000000007092732743753799 €0.000000007092732743753799 - -
Apr-14 2024 €0.000000007092732743753799 €0.000000007092732743753799 €0.000000007092732743753799 €0.000000007092732743753799 - -
Apr-13 2024 €0.000000007092732743753799 €0.000000007092732743753799 €0.000000008038335710468151 €0.000000008038335710468151 €42 -
Apr-12 2024 €0.000000008038335710468151 €0.000000008038335710468151 €0.000000008038335710468151 €0.000000008038335710468151 - -
Apr-11 2024 €0.000000008038335710468151 €0.000000008038335710468151 €0.000000008581732606196754 €0.000000008581732606196754 €67 -
Apr-10 2024 €0.000000008581732606196754 €0.000000008581732606196754 €0.000000015 €0.000000015 €614 -
Apr-09 2024 €0.000000015 €0.000000015 €0.000000015 €0.000000015 - -
Apr-08 2024 €0.000000015 €0.000000015 €0.000000015 €0.000000015 - -
Apr-07 2024 €0.000000015 €0.000000015 €0.0000000154 €0.0000000154 €63 -

Análisis de precios históricos y de mercado de Ferzan (FERZAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 320 días, desde el día 06-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92023 EUR.