Cap Mercado MX$43.40T
3.14%
Volumen 24h MX$1.72T
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-10 2018 | MX$0.00018381 | MX$0.00018364 | MX$0.00018584 | MX$0.00018398 | MX$17 | - |
Dec-09 2018 | MX$0.00018398 | MX$0.00017668 | MX$0.00018771 | MX$0.00017719 | MX$17 | - |
Dec-08 2018 | MX$0.00017719 | MX$0.0001704 | MX$0.00075544 | MX$0.00075255 | MX$51 | - |
Dec-07 2018 | MX$0.0007517 | MX$0.00072166 | MX$0.00076884 | MX$0.00075391 | MX$51 | - |
Dec-03 2018 | MX$0.00094739 | MX$0.00094739 | MX$0.00098321 | MX$0.00097845 | - | - |
Dec-02 2018 | MX$0.00097947 | MX$0.00097285 | MX$0.001018 | MX$0.00099526 | - | - |
Dec-01 2018 | MX$0.00099627 | MX$0.0009939 | MX$0.00100408 | MX$0.00100255 | - | - |
Nov-22 2018 | MX$0.00098796 | MX$0.00098677 | MX$0.001018 | MX$0.0010107 | - | - |
Nov-21 2018 | MX$0.00101189 | MX$0.00098592 | MX$0.00101189 | MX$0.0010051 | - | - |
Nov-14 2018 | MX$0.00107876 | MX$0.00107486 | MX$0.00108063 | MX$0.00107706 | MX$170 | - |
Nov-13 2018 | MX$0.00107672 | MX$0.00107435 | MX$0.00140429 | MX$0.00140429 | MX$170 | - |
Nov-10 2018 | MX$0.00532305 | MX$0.0053037 | MX$0.00532712 | MX$0.0053054 | MX$221 | - |
Nov-09 2018 | MX$0.00530574 | MX$0.0049225 | MX$0.00536192 | MX$0.0049225 | MX$221 | - |
Nov-02 2018 | MX$0.00476856 | MX$0.0047577 | MX$0.00477331 | MX$0.00475821 | MX$34 | - |
Nov-01 2018 | MX$0.00475753 | MX$0.00474921 | MX$0.00483645 | MX$0.00480047 | MX$34 | - |
Análisis de precios históricos y de mercado de Ferron (FRRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 54 días, desde el día 12-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.