Cap Mercado $2.49T
0.03%
Volumen 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Felix ($FELIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Aug-18 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Aug-17 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Aug-16 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Aug-15 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Aug-14 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Aug-13 2023 | $0.0000000695 | $0.0000000695 | $0.0000000695 | $0.0000000695 | - | - |
| Aug-12 2023 | $0.0000000695 | $0.0000000695 | $0.0000000703 | $0.0000000703 | $8 | - |
| Aug-11 2023 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Aug-10 2023 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Aug-09 2023 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Aug-08 2023 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Aug-07 2023 | $0.0000000703 | $0.0000000703 | $0.0000000703 | $0.0000000703 | - | - |
| Aug-06 2023 | $0.0000000703 | $0.0000000703 | $0.0000000708 | $0.0000000703 | $3 | - |
| Aug-05 2023 | $0.0000000703 | $0.0000000698 | $0.0000000703 | $0.0000000699 | $22 | - |