Cap Mercado $4.01T
3.15%
Volumen 24h $274.33B
12.8%
BTC % 59.91%
-0.33%
ETH % 9.14%
-0.1%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de FEFE (FEFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0017625 | $0.00175555 | $0.00181069 | $0.0017611 | $55,395 | $741,468 |
| Jul-12 2025 | $0.00177826 | $0.00175549 | $0.0018059 | $0.0018049 | $49,412 | $748,097 |
| Jul-11 2025 | $0.00178665 | $0.00176492 | $0.00212523 | $0.0020828 | $43,994 | $751,629 |
| Jul-10 2025 | $0.00206827 | $0.00185594 | $0.00206827 | $0.00188046 | $56,402 | $870,103 |
| Jul-09 2025 | $0.0018662 | $0.00184168 | $0.00189593 | $0.00189311 | $50,244 | $785,095 |
| Jul-08 2025 | $0.00186158 | $0.00183594 | $0.001888 | $0.00183816 | $43,814 | $783,151 |
| Jul-07 2025 | $0.00185465 | $0.00182265 | $0.00189233 | $0.00189059 | $61,229 | $780,237 |
| Jul-06 2025 | $0.00189081 | $0.00185036 | $0.00190761 | $0.00189084 | $54,137 | $795,447 |
| Jul-05 2025 | $0.0018654 | $0.00184746 | $0.00189826 | $0.00187445 | $53,062 | $784,756 |
| Jul-04 2025 | $0.00189557 | $0.00185181 | $0.00190876 | $0.00186744 | $49,886 | $797,449 |
| Jul-03 2025 | $0.00188114 | $0.0018204 | $0.0019142 | $0.00182807 | $52,367 | $791,380 |
| Jul-02 2025 | $0.00181568 | $0.00177258 | $0.00182439 | $0.00179662 | $55,583 | $763,839 |
| Jul-01 2025 | $0.00181032 | $0.00177554 | $0.00182742 | $0.00179355 | $47,231 | $761,587 |
| Jun-30 2025 | $0.00180623 | $0.00178091 | $0.00183166 | $0.00180338 | $45,789 | $759,863 |
| Jun-29 2025 | $0.001835 | $0.00164245 | $0.00189748 | $0.00164245 | $56,336 | $771,967 |