Cap Mercado $3.51T
-0.36%
Volumen 24h $272.97B
-13.97%
BTC % 55.19%
0.76%
ETH % 11.45%
-0.26%
Monedas
34.049
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FEFE (FEFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00046958 | $0.00045645 | $0.00047225 | $0.00045806 | $54,227 | $197,549 |
| Jan-13 2026 | $0.00046771 | $0.00045775 | $0.00047143 | $0.00046447 | $54,845 | $196,762 |
| Jan-12 2026 | $0.00047046 | $0.00045644 | $0.00047046 | $0.00045648 | $52,539 | $197,920 |
| Jan-11 2026 | $0.00045653 | $0.00045507 | $0.00046851 | $0.00046805 | $59,199 | $192,060 |
| Jan-10 2026 | $0.0004557 | $0.0004557 | $0.00047127 | $0.00045647 | $55,284 | $191,712 |
| Jan-09 2026 | $0.00046312 | $0.00045694 | $0.00047256 | $0.00046372 | $48,323 | $194,831 |
| Jan-08 2026 | $0.00046328 | $0.00045639 | $0.00047016 | $0.00046454 | $49,878 | $194,898 |
| Jan-07 2026 | $0.00045662 | $0.00045662 | $0.00047254 | $0.00046938 | $53,783 | $192,099 |
| Jan-06 2026 | $0.00045962 | $0.00045962 | $0.00047689 | $0.0004694 | $61,655 | $193,361 |
| Jan-05 2026 | $0.00046015 | $0.00040279 | $0.00054965 | $0.00040279 | $70,959 | $193,583 |
| Jan-04 2026 | $0.00040414 | $0.0003974 | $0.00041506 | $0.00040692 | $53,650 | $170,021 |
| Jan-03 2026 | $0.00040696 | $0.00039835 | $0.00043959 | $0.00043579 | $49,638 | $171,205 |
| Jan-02 2026 | $0.00044148 | $0.00042257 | $0.00044148 | $0.00042943 | $61,722 | $185,728 |
| Jan-01 2026 | $0.00042364 | $0.00042113 | $0.00044984 | $0.00043411 | $50,276 | $178,225 |
| Dec-31 2025 | $0.00044989 | $0.00043416 | $0.00044989 | $0.00044642 | $52,105 | $189,268 |