Cap Mercado $3.48T
0.79%
Volumen 24h $226.13B
BTC % 54.88%
-0.05%
ETH % 11.09%
0.9%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de FEFE (FEFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00048078 | $0.00047982 | $0.00049569 | $0.00049428 | $53,345 | $202,261 |
| Nov-14 2025 | $0.00048284 | $0.00048014 | $0.00049399 | $0.00048904 | $50,316 | $203,129 |
| Nov-13 2025 | $0.00049115 | $0.00048495 | $0.00058799 | $0.00058292 | $47,076 | $206,624 |
| Nov-12 2025 | $0.00058584 | $0.00057075 | $0.00058789 | $0.00058058 | $55,256 | $246,460 |
| Nov-11 2025 | $0.00057378 | $0.00057285 | $0.00058831 | $0.00058037 | $52,671 | $241,384 |
| Nov-10 2025 | $0.00058311 | $0.00057085 | $0.00058651 | $0.00057305 | $48,536 | $245,309 |
| Nov-09 2025 | $0.00058567 | $0.00057081 | $0.00058761 | $0.00057364 | $54,004 | $246,387 |
| Nov-08 2025 | $0.00058254 | $0.00057014 | $0.00058717 | $0.0005777 | $51,860 | $245,072 |
| Nov-07 2025 | $0.00058262 | $0.0005683 | $0.00058849 | $0.00058849 | $54,316 | $245,106 |
| Nov-06 2025 | $0.00057797 | $0.00057227 | $0.00058912 | $0.0005819 | $55,071 | $243,148 |
| Nov-05 2025 | $0.00057342 | $0.00057324 | $0.00066832 | $0.00066832 | $52,661 | $241,233 |
| Nov-04 2025 | $0.0006671 | $0.00064955 | $0.00075428 | $0.00075323 | $49,116 | $280,643 |
| Nov-03 2025 | $0.00074639 | $0.00073995 | $0.00075902 | $0.00074977 | $52,817 | $314,000 |
| Nov-02 2025 | $0.0007516 | $0.00074186 | $0.00075977 | $0.00075977 | $48,842 | $316,194 |
| Nov-01 2025 | $0.00074779 | $0.00074096 | $0.00075956 | $0.0007418 | $52,288 | $314,590 |