Cap Mercado $2.56T
2.79%
Volumen 24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
Monedas
34.463
+6
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de FEFE (FEFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0004438 | $0.00044292 | $0.00045776 | $0.00044292 | $53,102 | $186,703 |
| Apr-04 2026 | $0.00045284 | $0.0004419 | $0.00045792 | $0.0004499 | $59,413 | $190,508 |
| Apr-03 2026 | $0.00045291 | $0.00044192 | $0.00045795 | $0.00045736 | $51,498 | $190,539 |
| Apr-02 2026 | $0.00045445 | $0.00044384 | $0.0004749 | $0.00047289 | $53,734 | $191,186 |
| Apr-01 2026 | $0.00047294 | $0.00045876 | $0.00047387 | $0.00045876 | $50,667 | $198,962 |
| Mar-31 2026 | $0.00046379 | $0.0004588 | $0.00047458 | $0.00047458 | $58,776 | $195,113 |
| Mar-30 2026 | $0.00046464 | $0.00045973 | $0.00047464 | $0.00046058 | $53,560 | $195,472 |
| Mar-29 2026 | $0.00045962 | $0.00045957 | $0.00047464 | $0.00046071 | $51,348 | $193,358 |
| Mar-28 2026 | $0.00047165 | $0.00045882 | $0.00047469 | $0.00046679 | $54,759 | $198,420 |
| Mar-27 2026 | $0.00046169 | $0.0004587 | $0.00047498 | $0.0004691 | $51,245 | $194,231 |
| Mar-26 2026 | $0.00047301 | $0.00045973 | $0.00050173 | $0.00049242 | $52,713 | $198,992 |
| Mar-25 2026 | $0.0004915 | $0.0004175 | $0.00050185 | $0.0004175 | $52,660 | $206,771 |
| Mar-24 2026 | $0.00041153 | $0.00040672 | $0.00042065 | $0.00041689 | $53,039 | $173,129 |
| Mar-23 2026 | $0.00041966 | $0.00041104 | $0.00056341 | $0.00056341 | $52,046 | $176,551 |
| Mar-22 2026 | $0.00054961 | $0.00054829 | $0.00059095 | $0.00058909 | $59,935 | $231,216 |