Cap Mercado $2.73T
0.64%
Volumen 24h $273.74B
30.32%
BTC % 54.36%
-0.23%
ETH % 10.23%
1.27%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FEFE (FEFE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00068966 | $0.00057247 | $0.00070434 | $0.00057747 | $53,801 | $290,135 |
| Mar-15 2026 | $0.00056972 | $0.00042564 | $0.00057497 | $0.00042627 | $75,681 | $239,677 |
| Mar-14 2026 | $0.00043132 | $0.00039 | $0.00043784 | $0.00039211 | $58,396 | $181,453 |
| Mar-13 2026 | $0.0003961 | $0.00038474 | $0.0003981 | $0.00039625 | $56,142 | $166,635 |
| Mar-12 2026 | $0.00038749 | $0.0003582 | $0.00039924 | $0.00036099 | $57,534 | $163,014 |
| Mar-11 2026 | $0.00035715 | $0.00035695 | $0.00036989 | $0.00036188 | $57,587 | $150,253 |
| Mar-10 2026 | $0.00036484 | $0.00035691 | $0.00037164 | $0.00036239 | $55,592 | $153,486 |
| Mar-09 2026 | $0.00036532 | $0.00035962 | $0.00037253 | $0.00036176 | $52,787 | $153,687 |
| Mar-08 2026 | $0.00035914 | $0.0003566 | $0.00037209 | $0.00036352 | $53,143 | $151,090 |
| Mar-07 2026 | $0.00036254 | $0.00035765 | $0.00037037 | $0.00036922 | $53,770 | $152,517 |
| Mar-06 2026 | $0.00037021 | $0.00035659 | $0.00037078 | $0.00035983 | $53,608 | $155,744 |
| Mar-05 2026 | $0.00036179 | $0.00035894 | $0.00037194 | $0.00036991 | $54,460 | $152,205 |
| Mar-04 2026 | $0.00036984 | $0.00035613 | $0.00037067 | $0.00036804 | $55,562 | $155,591 |
| Mar-03 2026 | $0.00035902 | $0.00035697 | $0.00037033 | $0.00036456 | $48,143 | $151,037 |
| Mar-02 2026 | $0.00036341 | $0.00035639 | $0.00037028 | $0.00036909 | $56,328 | $152,883 |