Cap Mercado $2.71T
-1.2%
Volumen 24h $176.46B
-29.56%
BTC % 59.03%
-0.91%
ETH % 8.26%
-0.12%
Monedas
31.387
+18
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Feellike (FLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Apr-02 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Apr-01 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Mar-31 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Mar-30 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Mar-29 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Mar-28 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Mar-27 2024 | $0.00475968 | $0.00475968 | $0.00475968 | $0.00475968 | - | $8,498 |
| Mar-26 2024 | $0.00475968 | $0.00475764 | $0.00476184 | $0.00476097 | - | $8,498 |
| Mar-25 2024 | $0.00476044 | $0.00476027 | $0.00476309 | $0.00476027 | - | $8,500 |
| Mar-24 2024 | $0.00476052 | $0.00475968 | $0.00476245 | $0.00476116 | - | $8,500 |
| Mar-23 2024 | $0.00476033 | $0.0047597 | $0.00476209 | $0.00476069 | - | $8,499 |
| Mar-22 2024 | $0.00476044 | $0.00475919 | $0.00476183 | $0.00475949 | - | $8,500 |
| Mar-21 2024 | $0.00475903 | $0.00475797 | $0.00476367 | $0.00476104 | - | $8,497 |
| Mar-20 2024 | $0.00476115 | $0.00475618 | $0.00476285 | $0.00475706 | - | $8,501 |