Cap Mercado R$13.77T
-1.01%
Volumen 24h R$867.63B
-26.1%
BTC % 50.35%
-0.06%
ETH % 16.21%
-0.61%
Monedas
28.113
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FeedEveryShiba (FES), Información de Volumen y Mercado por fecha Real Brasileño - BRL
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
|---|---|---|---|---|---|---|
| May-08 2022 | R$0 | R$0 | R$0 | R$0 | - | - |
| May-07 2022 | R$0 | R$0 | R$0 | R$0 | - | - |
| Dec-17 2021 | R$0 | R$0 | R$0 | R$0 | R$71 | - |
| Dec-16 2021 | R$0 | R$0 | R$0 | R$0 | R$104 | - |
| Dec-15 2021 | R$0 | R$0 | R$0 | R$0 | R$236 | - |
| Dec-14 2021 | R$0 | R$0 | R$0 | R$0 | R$137 | - |
| Dec-13 2021 | R$0 | R$0 | R$548,920,000,000,000 | R$0 | R$44 | - |
| Dec-12 2021 | R$548,920,000,000,000 | R$0 | R$548,920,000,000,000 | R$548,920,000,000,000 | R$280 | - |
| Dec-11 2021 | R$548,920,000,000,000 | R$0 | R$548,920,000,000,000 | R$548,920,000,000,000 | R$71 | - |
| Dec-10 2021 | R$548,920,000,000,000 | R$548,920,000,000,000 | R$548,920,000,000,000 | R$548,920,000,000,000 | R$137 | - |
| Dec-09 2021 | R$548,920,000,000,000 | R$548,920,000,000,000 | R$548,920,000,000,000 | R$548,920,000,000,000 | R$209 | - |
| Dec-08 2021 | R$548,920,000,000,000 | R$548,920,000,000,000 | R$548,920,000,000,000 | R$548,920,000,000,000 | R$22 | - |
| Dec-07 2021 | R$548,920,000,000,000 | R$548,920,000,000,000 | R$548,920,000,000,000 | R$548,920,000,000,000 | R$176 | - |
| Dec-06 2021 | R$548,920,000,000,000 | R$0 | R$548,920,000,000,000 | R$548,920,000,000,000 | R$176 | - |
| Dec-05 2021 | R$548,920,000,000,000 | R$548,920,000,000,000 | R$548,920,000,000,000 | R$548,920,000,000,000 | R$231 | - |
Análisis de precios históricos y de mercado de FeedEveryShiba (FES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 40 días, desde el día 08-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4892 BRL.