Cap Mercado $2.22T
0.77%
Volumen 24h $112.78B
-32.43%
BTC % 52.69%
0.81%
ETH % 14.09%
-0.85%
Monedas
28.488
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FeedEveryShiba (FES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2022 | $0 | $0 | $0 | $0 | - | - |
| May-07 2022 | $0 | $0 | $0 | $0 | - | - |
| Dec-17 2021 | $0 | $0 | $0 | $0 | $13 | - |
| Dec-16 2021 | $0 | $0 | $0 | $0 | $19 | - |
| Dec-15 2021 | $0 | $0 | $0 | $0 | $43 | - |
| Dec-14 2021 | $0 | $0 | $0 | $0 | $25 | - |
| Dec-13 2021 | $0 | $0 | $100,000,000,000,000 | $0 | $8 | - |
| Dec-12 2021 | $100,000,000,000,000 | $0 | $100,000,000,000,000 | $100,000,000,000,000 | $51 | - |
| Dec-11 2021 | $100,000,000,000,000 | $0 | $100,000,000,000,000 | $100,000,000,000,000 | $13 | - |
| Dec-10 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $25 | - |
| Dec-09 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $38 | - |
| Dec-08 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $4 | - |
| Dec-07 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $32 | - |
| Dec-06 2021 | $100,000,000,000,000 | $0 | $100,000,000,000,000 | $100,000,000,000,000 | $32 | - |
| Dec-05 2021 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $100,000,000,000,000 | $42 | - |