Cap Mercado $3.04T -5.54%
Volumen 24h $376.80B 39.99%
BTC % 54.55% -0.45%
ETH % 10.92% -1.55%
Monedas 34.177 +31
Exchanges 885
Ultima actualización 41 Segundos atrás
Feed Pups FUPS

Precios Históricos de Feed Pups (FUPS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-12 2022 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $300,000,000,000,000 $1 -
May-11 2022 $300,000,000,000,000 $300,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $1 -
May-10 2022 $400,000,000,000,000 $300,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $27 -
Apr-27 2022 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $400,000,000,000,000 $9 -
Apr-26 2022 $400,000,000,000,000 $400,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $26 -
Apr-25 2022 $500,000,000,000,000 $400,000,000,000,000 $500,000,000,000,000 $400,000,000,000,000 $9 -
Apr-15 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $1 -
Apr-14 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $1 -
Apr-04 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $4 -
Apr-03 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $14 -
Apr-02 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 - -
Mar-29 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $2 -
Mar-28 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $2 -
Mar-26 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $4 -
Mar-25 2022 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $500,000,000,000,000 $4 -

Análisis de precios históricos y de mercado de Feed Pups (FUPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 160 días, desde el día 23-08-2025.