Cap Mercado HK$19.94T
2.49%
Volumen 24h HK$771.54B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2023 | HK$33.54 | HK$33.46 | HK$33.54 | HK$33.51 | HK$130 | - |
Apr-29 2023 | HK$33.51 | HK$33.30 | HK$33.72 | HK$33.42 | HK$1,158 | - |
Apr-28 2023 | HK$33.42 | HK$33.40 | HK$33.89 | HK$33.89 | HK$940 | - |
Apr-27 2023 | HK$33.89 | HK$33.52 | HK$34.24 | HK$33.56 | HK$2,316 | - |
Apr-26 2023 | HK$33.56 | HK$33.08 | HK$34.46 | HK$33.37 | HK$1,848 | - |
Apr-25 2023 | HK$33.37 | HK$32.20 | HK$33.38 | HK$32.56 | HK$1,790 | - |
Apr-24 2023 | HK$32.57 | HK$31.76 | HK$33.50 | HK$32.87 | HK$4,909 | - |
Apr-23 2023 | HK$32.87 | HK$32.68 | HK$34.28 | HK$34.13 | HK$3,026 | - |
Apr-22 2023 | HK$34.13 | HK$32.60 | HK$34.29 | HK$34.26 | HK$13,104 | - |
Apr-21 2023 | HK$34.26 | HK$33.62 | HK$37.24 | HK$36.99 | HK$6,510 | - |
Apr-20 2023 | HK$36.99 | HK$36.76 | HK$38.21 | HK$37.25 | HK$8,097 | - |
Apr-19 2023 | HK$37.24 | HK$36.69 | HK$38.98 | HK$38.72 | HK$4,237 | - |
Apr-18 2023 | HK$38.71 | HK$37.44 | HK$38.72 | HK$37.53 | HK$3,317 | - |
Apr-17 2023 | HK$37.53 | HK$37.04 | HK$38.60 | HK$38.56 | HK$4,656 | - |
Apr-16 2023 | HK$38.56 | HK$38.09 | HK$40.22 | HK$40.17 | HK$3,194 | - |
Análisis de precios históricos y de mercado de FBBank (FB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 150 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.