Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Father Of Meme: Origin (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00033114 | $0.00032761 | $0.00034466 | $0.00033088 | $424 | - |
| Jul-25 2024 | $0.00032823 | $0.0003134 | $0.00035431 | $0.00031449 | $5,151 | - |
| Jul-24 2024 | $0.00031312 | $0.00028855 | $0.00039987 | $0.00030886 | $2,139 | - |
| Jul-23 2024 | $0.00030894 | $0.00028828 | $0.00032876 | $0.00030791 | $552 | - |
| Jul-22 2024 | $0.00030789 | $0.00030787 | $0.00033261 | $0.00032828 | $202 | - |
| Jul-21 2024 | $0.00032828 | $0.00030269 | $0.00032829 | $0.00030524 | $3,619 | - |
| Jul-20 2024 | $0.00030524 | $0.00030524 | $0.00033187 | $0.00032427 | $4,345 | - |
| Jul-19 2024 | $0.00032408 | $0.00026864 | $0.00032408 | $0.00030208 | $3,746 | - |
| Jul-18 2024 | $0.0003058 | $0.00029739 | $0.00031884 | $0.00030084 | $4,829 | - |
| Jul-17 2024 | $0.00030566 | $0.00028297 | $0.00030871 | $0.00028447 | $5,337 | - |
| Jul-16 2024 | $0.00028161 | $0.000273 | $0.00029879 | $0.00029781 | $5,490 | - |
| Jul-15 2024 | $0.0002942 | $0.0002942 | $0.00031775 | $0.00030981 | $3,468 | - |
| Jul-14 2024 | $0.0003098 | $0.00029839 | $0.0003098 | $0.00030569 | $943 | - |
| Jul-13 2024 | $0.0003057 | $0.00028416 | $0.00030612 | $0.00028809 | $51 | - |
| Jul-12 2024 | $0.00028841 | $0.00028841 | $0.00029743 | $0.00029732 | $623 | - |