Cap Mercado $3.29T
-1.07%
Volumen 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Father Of Meme: Origin (FOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-01 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
| Mar-31 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
| Mar-30 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
| Mar-29 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
| Mar-28 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
| Mar-27 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
| Mar-26 2025 | $0.00004431 | $0.00004431 | $0.00004431 | $0.00004431 | - | - |
| Mar-25 2025 | $0.00004431 | $0.00004255 | $0.00004431 | $0.00004255 | - | - |
| Mar-24 2025 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
| Mar-23 2025 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
| Mar-22 2025 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |
| Mar-21 2025 | $0.00004255 | $0.00004241 | $0.00004255 | $0.00004241 | - | - |
| Mar-20 2025 | $0.00004241 | $0.00004241 | $0.00004348 | $0.00004348 | - | - |
| Mar-19 2025 | $0.00004348 | $0.0000416 | $0.00004348 | $0.0000416 | - | - |
| Mar-18 2025 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |