Cap Mercado $3.96T
1.74%
Volumen 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Monedas
32.437
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fat Satoshi (FATOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
| Aug-24 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
| Aug-23 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
| Aug-22 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
| Aug-21 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
| Aug-20 2022 | $0.0000006777 | $0.0000006777 | $0.0000006777 | $0.0000006777 | - | - |
| Aug-19 2022 | $0.0000006777 | $0.0000006777 | $0.000000678 | $0.000000678 | - | - |
| Aug-18 2022 | $0.0000006781 | $0.0000006742 | $0.0000007036 | $0.0000006959 | - | - |
| Aug-17 2022 | $0.0000006958 | $0 | $0.0000007562 | $0.00000074 | $641 | - |
| Aug-16 2022 | $0.00000074 | $0.000000734 | $0.0000007662 | $0.0000007612 | $388 | - |
| Aug-15 2022 | $0.0000007612 | $0.0000007544 | $0.000000763 | $0.0000007588 | $49 | - |
| Aug-14 2022 | $0.0000007587 | $0.0000007561 | $0.0000007887 | $0.0000007738 | - | - |
| Aug-13 2022 | $0.0000007738 | $0.0000007723 | $0.0000007887 | $0.0000007723 | $3 | - |
| Aug-12 2022 | $0.0000007723 | $0.0000007722 | $0.0000007723 | $0.0000007722 | - | - |
| Aug-11 2022 | $0.0000007722 | $0.0000007708 | $0.0000007978 | $0.0000007834 | - | - |