Cap Mercado Rp42,828.66T
-0.28%
Volumen 24h Rp2,208.88T
-37.08%
BTC % 50.83%
-0.15%
ETH % 16.22%
0.98%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-14 2023 | Rp0.254537 | Rp0.254537 | Rp0.254537 | Rp0.254537 | - | - |
Aug-13 2023 | Rp0.254537 | Rp0.254537 | Rp0.254537 | Rp0.254537 | - | - |
Aug-12 2023 | Rp0.254537 | Rp0.254537 | Rp0.254537 | Rp0.254537 | - | - |
Aug-11 2023 | Rp0.254537 | Rp0.254537 | Rp0.254537 | Rp0.254537 | - | - |
Aug-10 2023 | Rp0.254537 | Rp0.254537 | Rp0.254537 | Rp0.254537 | - | - |
Aug-09 2023 | Rp0.254537 | Rp0.254537 | Rp0.254537 | Rp0.254537 | - | - |
Aug-08 2023 | Rp0.254537 | Rp0.253115 | Rp0.254537 | Rp0.253378 | - | - |
Aug-07 2023 | Rp0.253033 | Rp0.25057 | Rp0.258146 | Rp0.258146 | Rp4,259,946 | - |
Aug-06 2023 | Rp0.258146 | Rp0.258146 | Rp0.258146 | Rp0.258146 | - | - |
Aug-05 2023 | Rp0.258146 | Rp0.258146 | Rp0.258146 | Rp0.258146 | - | - |
Aug-04 2023 | Rp0.258146 | Rp0.258146 | Rp0.258146 | Rp0.258146 | - | - |
Aug-03 2023 | Rp0.258024 | Rp0.257226 | Rp0.260514 | Rp0.257456 | Rp100,729 | - |
Aug-02 2023 | Rp0.257456 | Rp0.257456 | Rp0.257456 | Rp0.257456 | - | - |
Aug-01 2023 | Rp0.257456 | Rp0.256451 | Rp0.261816 | Rp0.261099 | - | - |
Jul-31 2023 | Rp0.261059 | Rp0.261059 | Rp0.264993 | Rp0.264993 | Rp484,826 | - |
Análisis de precios históricos y de mercado de Fat Pickle (FATP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 54 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16473.30433 IDR.