Cap Mercado $2.49T 1.03%
Volumen 24h $110.46B
BTC % 53.61% 0%
ETH % 9.76% 0.3%
Monedas 34.435 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Fast And Ai FASTAI

Precios Históricos de Fast And Ai (FASTAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,566 -
Apr-09 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,567 -
Apr-08 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,564 -
Apr-07 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,568 -
Apr-06 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,560 -
Apr-05 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,565 -
Apr-04 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,565 -
Apr-03 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,564 -
Apr-02 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,564 -
Apr-01 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,569 -
Mar-31 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,568 -
Mar-30 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,566 -
Mar-29 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,563 -
Mar-28 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,564 -
Mar-27 2025 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $5,119,759,180,703,401 $15,567 -

Análisis de precios históricos y de mercado de Fast And Ai (FASTAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 232 días, desde el día 08-08-2025.