Cap Mercado $2.57T
-0.87%
Volumen 24h $342.70B
BTC % 53.92%
1.96%
ETH % 9.78%
5.72%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FARTLESS COIN (FARTLESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00003045 | $0.00002365 | $0.00003045 | $0.00002365 | $3,442 | - |
| Feb-05 2026 | $0.00002619 | $0.00002582 | $0.00003025 | $0.00003016 | $1,733 | - |
| Feb-04 2026 | $0.00003005 | $0.00002999 | $0.00003265 | $0.00003239 | $746 | - |
| Feb-03 2026 | $0.00003245 | $0.00003245 | $0.00003615 | $0.00003583 | $1,279 | - |
| Feb-02 2026 | $0.00003592 | $0.00003218 | $0.00003592 | $0.00003235 | $1,797 | - |
| Feb-01 2026 | $0.00003212 | $0.00003212 | $0.00003426 | $0.00003425 | $887 | - |
| Jan-31 2026 | $0.00003396 | $0.00003332 | $0.00004396 | $0.00004358 | $2,666 | - |
| Jan-30 2026 | $0.00004513 | $0.00003935 | $0.00004513 | $0.00004078 | $1,948 | - |
| Jan-29 2026 | $0.00004074 | $0.00003943 | $0.00004423 | $0.00003986 | $3,507 | - |
| Jan-28 2026 | $0.00003986 | $0.00003975 | $0.00004084 | $0.00004065 | $1,403 | - |
| Jan-27 2026 | $0.00004066 | $0.00003905 | $0.00004066 | $0.00004055 | $175,623 | - |
| Jan-26 2026 | $0.00004046 | $0.00003946 | $0.00004123 | $0.00004054 | $176,873 | - |
| Jan-25 2026 | $0.00004054 | $0.00004045 | $0.00004331 | $0.00004321 | $174,734 | - |
| Jan-24 2026 | $0.0000433 | $0.00004281 | $0.00004873 | $0.00004873 | $178,283 | - |
| Jan-23 2026 | $0.00004873 | $0.00004863 | $0.00005068 | $0.00005067 | $177,402 | - |