Cap Mercado $4.58T
1.36%
Volumen 24h $394.30B
0.18%
BTC % 54.22%
-0.92%
ETH % 12.39%
2.34%
Monedas
33.338
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de FARTCOIN (fartcoin.one) (FARTCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00210479 | $0.00060306 | $0.00241763 | $0.0006653 | $3,753,106 | - |
| Oct-05 2025 | $0.00058879 | $0.00016719 | $0.00063706 | $0.00016719 | $3,493,747 | - |
| Oct-04 2025 | $0.00016605 | $0.00010511 | $0.00462181 | $0.00241778 | $2,712,679 | - |
| Oct-03 2025 | $0.00147912 | $0.00053136 | $0.00209195 | $0.0005817 | $3,385,853 | - |
| Oct-02 2025 | $0.0003841 | $0.00013656 | $0.00051262 | $0.00013656 | $2,738,679 | - |
| Oct-01 2025 | $0.00009444 | $0.00009388 | $0.00305991 | $0.001915 | $2,451,014 | - |
| Sep-30 2025 | $0.00197945 | $0.00029293 | $0.00197945 | $0.00054186 | $2,818,062 | - |
| Sep-29 2025 | $0.00054593 | $0.00007381 | $0.00054593 | $0.00015502 | $3,095,508 | - |
| Sep-28 2025 | $0.00012485 | $0.00009081 | $0.00335832 | $0.001339 | $3,214,495 | - |
| Sep-27 2025 | $0.00142211 | $0.00033832 | $0.00142211 | $0.00047621 | $4,614,280 | - |
| Sep-26 2025 | $0.0003502 | $0.00009773 | $0.00037689 | $0.00012664 | $4,751,974 | - |
| Sep-25 2025 | $0.00010267 | $0.00006562 | $0.00327669 | $0.00134042 | $4,200,932 | - |
| Sep-24 2025 | $0.00112614 | $0.00032907 | $0.00137418 | $0.00037923 | $4,742,237 | - |
| Sep-23 2025 | $0.00031841 | $0.00008535 | $0.00035385 | $0.00022123 | $4,195,384 | - |
| Sep-22 2025 | $0.00041575 | $0.00041575 | $0.0032637 | $0.00091098 | $3,843,819 | - |