Cap Mercado $3.13T
0.02%
Volumen 24h $153.70B
-16.83%
BTC % 60.21%
0.28%
ETH % 6.97%
0.71%
Monedas
31.727
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FARTCOIN (fartcoin.one) (FARTCOIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00104305 | $0.00013724 | $0.0010838 | $0.00015375 | $875,274 | - |
| Apr-28 2025 | $0.00016524 | $0.00004517 | $0.00016524 | $0.00004522 | $1,776,107 | - |
| Apr-27 2025 | $0.00004634 | $0.00004404 | $0.00210404 | $0.00078315 | $1,277,546 | - |
| Apr-26 2025 | $0.00094598 | $0.00021907 | $0.00097017 | $0.00021907 | $1,497,907 | - |
| Apr-25 2025 | $0.00026667 | $0.00009025 | $0.00027236 | $0.00009039 | $1,694,669 | - |
| Apr-24 2025 | $0.00008573 | $0.00003428 | $0.00008573 | $0.00004448 | $1,176,925 | - |