Cap Mercado £1.87T
3.07%
Volumen 24h £121.28B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-15 2022 | £0.20495 | £0.20495 | £0.20495 | £0.20495 | - | - |
Sep-14 2022 | £0.20495 | £0.20495 | £0.20495 | £0.20495 | - | - |
Sep-13 2022 | £0.20495 | £0.20495 | £0.20495 | £0.20495 | - | - |
Sep-12 2022 | £0.20495 | £0.20495 | £0.20495 | £0.20495 | - | - |
Sep-11 2022 | £0.20495 | £0.20495 | £0.20495 | £0.20495 | - | - |
Sep-10 2022 | £0.20495 | £0.20495 | £0.20495 | £0.20495 | - | - |
Sep-09 2022 | £0.20495 | £0.20495 | £0.20495 | £0.20495 | - | - |
Sep-08 2022 | £0.20495 | £0.17263 | £0.207156 | £0.179811 | - | - |
Sep-07 2022 | £0.179704 | £0.163869 | £0.244334 | £0.244273 | - | - |
Sep-06 2022 | £0.24428 | £0.244278 | £0.255371 | £0.245223 | £461 | - |
Sep-05 2022 | £0.245227 | £0.239938 | £0.256025 | £0.250105 | £316 | - |
Sep-04 2022 | £0.249297 | £0.222704 | £0.299501 | £0.296916 | £700 | - |
Sep-03 2022 | £0.296832 | £0.216485 | £0.298516 | £0.281587 | £1,561 | - |
Sep-02 2022 | £0.28262 | £0.281507 | £0.369884 | £0.369725 | £2,163 | - |
Sep-01 2022 | £0.369646 | £0.338086 | £0.446179 | £0.427807 | £2,433 | - |
Análisis de precios históricos y de mercado de Farms of Ryoshi (NONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 27 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.