Cap Mercado $2.78T -0.17%
Volumen 24h $183.55B -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Monedas 26.158 +16
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-13 2024 $0.106824 $0.105119 $0.107637 $0.107614 $1,957,428 -
Mar-12 2024 $0.106967 $0.106967 $0.123805 $0.120226 $1,999,365 -
Mar-11 2024 $0.120417 $0.120316 $0.131397 $0.130968 $1,974,424 -
Mar-10 2024 $0.130409 $0.125388 $0.136517 $0.125388 $2,005,628 -
Mar-09 2024 $0.125563 $0.120207 $0.128203 $0.122111 $1,944,302 -
Mar-08 2024 $0.121817 $0.11726 $0.127567 $0.11726 $2,100,131 -
Mar-07 2024 $0.118762 $0.116569 $0.12734 $0.125567 $1,946,742 -
Mar-06 2024 $0.125226 $0.112143 $0.125226 $0.112371 $1,879,135 -
Mar-05 2024 $0.110075 $0.110075 $0.133267 $0.131712 $1,610,784 -
Mar-04 2024 $0.131427 $0.123418 $0.131427 $0.127077 $1,795,835 -
Mar-03 2024 $0.127824 $0.121414 $0.142532 $0.125116 $1,876,848 -
Mar-02 2024 $0.122095 $0.120442 $0.134457 $0.128598 $1,733,579 -
Mar-01 2024 $0.126887 $0.123026 $0.155773 $0.131402 $1,215,388 -
Feb-29 2024 $0.131022 $0.102576 $0.134429 $0.105532 $349,204 -
Feb-28 2024 $0.102011 $0.00899242 $0.106391 $0.00899242 $189,753 -

Análisis de precios históricos y de mercado de Farmland Protocol (FAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1172 días, desde el día 12-01-2021.