Cap Mercado $2.45T
-1.34%
Volume 24h $129.77B
-23.67%
BTC % 50.66%
-0.17%
ETH % 15.54%
1.03%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Farmland Protocol (FAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2024 | $0.106824 | $0.105119 | $0.107637 | $0.107614 | $1,957,428 | - |
| Mar-12 2024 | $0.106967 | $0.106967 | $0.123805 | $0.120226 | $1,999,365 | - |
| Mar-11 2024 | $0.120417 | $0.120316 | $0.131397 | $0.130968 | $1,974,424 | - |
| Mar-10 2024 | $0.130409 | $0.125388 | $0.136517 | $0.125388 | $2,005,628 | - |
| Mar-09 2024 | $0.125563 | $0.120207 | $0.128203 | $0.122111 | $1,944,302 | - |
| Mar-08 2024 | $0.121817 | $0.11726 | $0.127567 | $0.11726 | $2,100,131 | - |
| Mar-07 2024 | $0.118762 | $0.116569 | $0.12734 | $0.125567 | $1,946,742 | - |
| Mar-06 2024 | $0.125226 | $0.112143 | $0.125226 | $0.112371 | $1,879,135 | - |
| Mar-05 2024 | $0.110075 | $0.110075 | $0.133267 | $0.131712 | $1,610,784 | - |
| Mar-04 2024 | $0.131427 | $0.123418 | $0.131427 | $0.127077 | $1,795,835 | - |
| Mar-03 2024 | $0.127824 | $0.121414 | $0.142532 | $0.125116 | $1,876,848 | - |
| Mar-02 2024 | $0.122095 | $0.120442 | $0.134457 | $0.128598 | $1,733,579 | - |
| Mar-01 2024 | $0.126887 | $0.123026 | $0.155773 | $0.131402 | $1,215,388 | - |
| Feb-29 2024 | $0.131022 | $0.102576 | $0.134429 | $0.105532 | $349,204 | - |
| Feb-28 2024 | $0.102011 | $0.00899242 | $0.106391 | $0.00899242 | $189,753 | - |