Cap Mercado $4.07T
-1.6%
Volumen 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Monedas
33.561
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Farming Paradise (FPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0000022479 | $0.0000022479 | $0.0000022479 | $0.0000022479 | - | - |
| Nov-30 2022 | $0.0000022479 | $0.0000022479 | $0.0000022479 | $0.0000022479 | - | - |
| Nov-29 2022 | $0.0000022479 | $0.0000022479 | $0.0000022479 | $0.0000022479 | - | - |
| Nov-28 2022 | $0.0000022479 | $0.0000022479 | $0.0000022479 | $0.0000022479 | - | - |
| Nov-27 2022 | $0.0000022479 | $0.0000022479 | $0.0000022479 | $0.0000022479 | - | - |
| Nov-26 2022 | $0.0000022479 | $0.0000022479 | $0.0000022479 | $0.0000022479 | - | - |
| Nov-25 2022 | $0.0000022479 | $0 | $0.0000022479 | $0.0000022479 | - | - |
| Nov-24 2022 | $0.0000022479 | $0.0000022001 | $0.0000022676 | $0.0000022275 | - | - |
| Nov-23 2022 | $0.0000022289 | $0.0000019116 | $0.0000027186 | $0.0000024675 | $61 | - |
| Nov-22 2022 | $0.0000024759 | $0.0000022189 | $0.0000024788 | $0.0000022268 | $6 | - |
| Nov-21 2022 | $0.0000022255 | $0.0000021286 | $0.0000022497 | $0.0000022439 | $1 | - |
| Nov-20 2022 | $0.0000022456 | $0.0000020015 | $0.0000031421 | $0.0000031271 | $71 | - |
| Nov-19 2022 | $0.0000031271 | $0.0000030527 | $0.0000038766 | $0.0000038631 | $61 | - |
| Nov-18 2022 | $0.0000038632 | $0.0000032479 | $0.0000066019 | $0.0000065331 | $283 | - |
| Nov-17 2022 | $0.0000065291 | $0.0000018886 | $0.00001382 | $0.0000138 | $835 | - |