Cap Mercado £1.97T
1.05%
Volumen 24h £87.81B
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-22 2022 | £0.386248 | £0.386248 | £0.386248 | £0.386248 | - | - |
Mar-21 2022 | £0.386248 | £0.386248 | £0.386248 | £0.386248 | - | - |
Mar-20 2022 | £0.386248 | £0.386248 | £0.386248 | £0.386248 | - | - |
Mar-19 2022 | £0.386248 | £0.386248 | £0.386248 | £0.386248 | - | - |
Mar-18 2022 | £0.386248 | £0.386248 | £0.386248 | £0.386248 | - | - |
Mar-17 2022 | £0.386248 | £0.386248 | £0.386248 | £0.386248 | - | - |
Mar-16 2022 | £0.386248 | £0.386032 | £0.38718 | £0.386718 | - | - |
Mar-15 2022 | £0.386721 | £0.386658 | £0.387941 | £0.387819 | £1 | - |
Mar-14 2022 | £0.387826 | £0.387093 | £0.387964 | £0.387694 | - | - |
Mar-13 2022 | £0.387701 | £0.379351 | £0.438366 | £0.438164 | £86 | - |
Mar-12 2022 | £0.438093 | £0.437964 | £0.4384 | £0.43801 | - | - |
Mar-11 2022 | £0.438007 | £0.437931 | £0.438373 | £0.438212 | - | - |
Mar-10 2022 | £0.438209 | £0.437855 | £0.438605 | £0.438489 | - | - |
Mar-09 2022 | £0.438493 | £0.437955 | £0.438955 | £0.438414 | - | - |
Mar-08 2022 | £0.43841 | £0.43812 | £0.443492 | £0.44255 | £6 | - |
Análisis de precios históricos y de mercado de FarmersOnly (CORN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 167 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.