Cap Mercado £2.01T
3.09%
Volumen 24h £117.78B
-10.87%
BTC % 51.63%
-0.58%
ETH % 14.58%
2.46%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-10 2022 | £0.0040459 | £0.0040459 | £0.0040459 | £0.0040459 | - | - |
Mar-09 2022 | £0.0040459 | £0.0040459 | £0.0040459 | £0.0040459 | - | - |
Mar-08 2022 | £0.0040459 | £0.0040459 | £0.0040459 | £0.0040459 | - | - |
Mar-07 2022 | £0.0040459 | £0.0040459 | £0.0040459 | £0.0040459 | - | - |
Mar-06 2022 | £0.0040459 | £0.0040459 | £0.0040459 | £0.0040459 | - | - |
Mar-05 2022 | £0.0040459 | £0.0040459 | £0.0040459 | £0.0040459 | - | - |
Mar-03 2022 | £0.0040459 | £0.0040459 | £0.0040459 | £0.0040459 | - | - |
Mar-02 2022 | £0.0040459 | £0.0040459 | £0.0040459 | £0.0040459 | - | - |
Feb-28 2022 | £0.0040459 | £0.0040459 | £0.0040459 | £0.0040459 | - | - |
Feb-27 2022 | £0.0040459 | £0.0040459 | £0.0040459 | £0.0040459 | - | - |
Feb-26 2022 | £0.0040459 | £0.0040459 | £0.0040459 | £0.0040459 | - | - |
Feb-25 2022 | £0.0040459 | £0.0040459 | £0.0040459 | £0.0040459 | - | - |
Feb-24 2022 | £0.0040459 | £0.0040459 | £0.0040459 | £0.0040459 | - | - |
Feb-23 2022 | £0.0040459 | £0.0040459 | £0.0040459 | £0.0040459 | - | - |
Feb-22 2022 | £0.0040459 | £0.00399231 | £0.00458949 | £0.00458949 | - | - |
Análisis de precios históricos y de mercado de FarmBit (FMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 30 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.