Cap Mercado ₽220.86T
4.21%
Volumen 24h ₽13.26T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-25 2022 | ₽0.00557303 | ₽0.00557303 | ₽0.00557303 | ₽0.00557303 | - | - |
Nov-24 2022 | ₽0.00557303 | ₽0.00557303 | ₽0.00557303 | ₽0.00557303 | - | - |
Nov-23 2022 | ₽0.00557303 | ₽0.00557303 | ₽0.00557303 | ₽0.00557303 | - | - |
Nov-22 2022 | ₽0.00557303 | ₽0.00557303 | ₽0.00557303 | ₽0.00557303 | - | - |
Nov-21 2022 | ₽0.00557303 | ₽0.00557303 | ₽0.00557303 | ₽0.00557303 | - | - |
Nov-20 2022 | ₽0.00557303 | ₽0.00557303 | ₽0.00557303 | ₽0.00557303 | - | - |
Nov-19 2022 | ₽0.00557303 | ₽0.00550997 | ₽0.00565052 | ₽0.00563085 | - | - |
Nov-18 2022 | ₽0.00563089 | ₽0.00556305 | ₽0.00683908 | ₽0.00683908 | ₽1 | - |
Nov-17 2022 | ₽0.00683908 | ₽0.00683908 | ₽0.00683908 | ₽0.00683908 | - | - |
Nov-16 2022 | ₽0.00683908 | ₽0.00683908 | ₽0.00683908 | ₽0.00683908 | - | - |
Nov-15 2022 | ₽0.00683908 | ₽0.00683908 | ₽0.00683908 | ₽0.00683908 | - | - |
Nov-14 2022 | ₽0.00683908 | ₽0.00683908 | ₽0.00683908 | ₽0.00683908 | - | - |
Nov-13 2022 | ₽0.00683908 | ₽0.00683908 | ₽0.00683908 | ₽0.00683908 | - | - |
Nov-12 2022 | ₽0.00683908 | ₽0.00683908 | ₽0.00683908 | ₽0.00683908 | - | - |
Nov-11 2022 | ₽0.00683908 | ₽0.00683908 | ₽0.00683908 | ₽0.00683908 | - | - |
Análisis de precios históricos y de mercado de Farm Space (SPACE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 551 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.49131 RUB.