Cap Mercado $3.31T
0.4%
Volumen 24h $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Farm Skylines Token (FSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
| Jul-09 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
| Jul-08 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
| Jul-07 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
| Jul-06 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
| Jul-05 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
| Jul-04 2022 | $0.00033509 | $0.00033509 | $0.00033509 | $0.00033509 | - | - |
| Jul-03 2022 | $0.00033509 | $0.00033248 | $0.00034092 | $0.00033693 | - | - |
| Jul-02 2022 | $0.00033693 | $0.00033173 | $0.00033909 | $0.00033786 | - | - |
| Jul-01 2022 | $0.00033786 | $0.00033786 | $0.00033786 | $0.00033786 | - | - |
| Jun-30 2022 | $0.00033786 | $0.00033636 | $0.00034159 | $0.00034015 | - | - |
| Jun-29 2022 | $0.00034015 | $0.00033524 | $0.00035634 | $0.00035254 | $71 | - |
| Jun-28 2022 | $0.00035254 | $0.00035102 | $0.00037415 | $0.00037039 | $74 | - |
| Jun-27 2022 | $0.00037039 | $0.00037039 | $0.00037039 | $0.00037039 | - | - |
| Jun-26 2022 | $0.00037039 | $0.00036833 | $0.00038133 | $0.0003721 | - | - |