Cap Mercado Tk268.63T
-4.68%
Volumen 24h Tk15.70T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-16 2023 | Tk0.00383166 | Tk0.00383166 | Tk0.00383166 | Tk0.00383166 | - | - |
Jul-15 2023 | Tk0.00383166 | Tk0.00383166 | Tk0.00383166 | Tk0.00383166 | - | - |
Jul-14 2023 | Tk0.00383166 | Tk0.00383166 | Tk0.00383166 | Tk0.00383166 | - | - |
Jul-13 2023 | Tk0.00383166 | Tk0.00383166 | Tk0.00383166 | Tk0.00383166 | - | - |
Jul-12 2023 | Tk0.00383166 | Tk0.00383166 | Tk0.00383166 | Tk0.00383166 | - | - |
Jul-11 2023 | Tk0.00383166 | Tk0.00383166 | Tk0.00383166 | Tk0.00383166 | - | - |
Jul-10 2023 | Tk0.00383166 | Tk0.00383166 | Tk0.00383166 | Tk0.00383166 | - | - |
Jul-09 2023 | Tk0.00383166 | Tk0.00298061 | Tk0.00438422 | Tk0.00438422 | - | - |
Jul-08 2023 | Tk0.00438387 | Tk0.00219713 | Tk0.00438387 | Tk0.00273531 | Tk846,210 | - |
Jul-07 2023 | Tk0.00273515 | Tk0.00248993 | Tk0.00493286 | Tk0.00493259 | Tk214,388 | - |
Jul-06 2023 | Tk0.0064661 | Tk0.00194697 | Tk0.00968744 | Tk0.00661228 | Tk1,605,558 | - |
Jul-05 2023 | Tk0.00661298 | Tk0.00657204 | Tk0.00984028 | Tk0.0073201 | Tk602,962 | - |
Jul-04 2023 | Tk0.00731962 | Tk0.00684844 | Tk0.00752244 | Tk0.0075224 | Tk49,559 | - |
Jul-03 2023 | Tk0.00752087 | Tk0.00749126 | Tk0.00865366 | Tk0.00749379 | Tk46,884 | - |
Jul-02 2023 | Tk0.00749538 | Tk0.00746092 | Tk0.00923756 | Tk0.00797801 | Tk82,378 | - |
Análisis de precios históricos y de mercado de FANZY (FX1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1070 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.