Cap Mercado $2.50T
-0.11%
Volumen 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Fanzee (FNZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00052483 | $0.00049106 | $0.00057634 | $0.00057533 | $1,192 | - |
| Oct-18 2024 | $0.00057396 | $0.00055746 | $0.00059483 | $0.00059483 | $1,986 | - |
| Oct-17 2024 | $0.00059629 | $0.00058371 | $0.0006113 | $0.00059267 | $2,650 | - |
| Oct-16 2024 | $0.00059249 | $0.00058252 | $0.00059823 | $0.00058909 | $1,494 | - |
| Oct-15 2024 | $0.00059152 | $0.00059152 | $0.00066419 | $0.00066419 | $4,052 | - |
| Oct-14 2024 | $0.00066421 | $0.00062088 | $0.00066421 | $0.00064171 | $2,097 | - |
| Oct-13 2024 | $0.00064662 | $0.00064662 | $0.00068411 | $0.00068013 | $1,529 | - |
| Oct-12 2024 | $0.00068021 | $0.00068014 | $0.00070341 | $0.00069916 | $1,210 | - |
| Oct-11 2024 | $0.00070002 | $0.00068669 | $0.00071792 | $0.00068684 | $2,091 | - |
| Oct-10 2024 | $0.00068617 | $0.00067945 | $0.00071528 | $0.00071335 | $57,199 | - |
| Oct-09 2024 | $0.00071681 | $0.00070706 | $0.0007602 | $0.0007602 | $93,921 | - |
| Oct-08 2024 | $0.00075805 | $0.00075557 | $0.00084179 | $0.00082648 | $97,593 | - |
| Oct-07 2024 | $0.00083046 | $0.00083046 | $0.00088433 | $0.00085227 | $98,854 | - |
| Oct-06 2024 | $0.00086659 | $0.00086659 | $0.00091805 | $0.00090408 | $79,396 | - |
| Oct-05 2024 | $0.0008998 | $0.0008998 | $0.00094386 | $0.00093247 | $62,821 | - |