Cap Mercado $2.05T
-0.5%
Volumen 24h $79.78B
BTC % 52.26%
-0.15%
ETH % 13.32%
-0.6%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fanzee (FNZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0014137 | $0.00134803 | $0.00142683 | $0.00135699 | $97,048 | - |
| Sep-06 2024 | $0.00133378 | $0.00133378 | $0.00144946 | $0.00141873 | $93,740 | - |
| Sep-05 2024 | $0.00142354 | $0.00139006 | $0.00144249 | $0.00144249 | $100,225 | - |
| Sep-04 2024 | $0.00144267 | $0.00144267 | $0.00150981 | $0.00150236 | $102,467 | - |
| Sep-03 2024 | $0.00151142 | $0.00150353 | $0.00162185 | $0.00154899 | $93,952 | - |
| Sep-02 2024 | $0.00154273 | $0.00153351 | $0.00158683 | $0.00156803 | $94,904 | - |
| Sep-01 2024 | $0.00155638 | $0.00152877 | $0.001681 | $0.00167161 | $87,591 | - |
| Aug-31 2024 | $0.00168317 | $0.00168317 | $0.00172464 | $0.00171517 | $81,771 | - |
| Aug-30 2024 | $0.00171641 | $0.00170914 | $0.00174197 | $0.00173868 | $92,867 | - |
| Aug-29 2024 | $0.00174118 | $0.00174118 | $0.00180835 | $0.00180835 | $100,561 | - |
| Aug-28 2024 | $0.00183632 | $0.00176444 | $0.00185509 | $0.00177167 | $107,949 | - |
| Aug-27 2024 | $0.00176807 | $0.00176173 | $0.00180798 | $0.00179947 | $105,538 | - |
| Aug-26 2024 | $0.00180589 | $0.00180589 | $0.00202926 | $0.00201426 | $91,146 | - |
| Aug-25 2024 | $0.00201131 | $0.00192873 | $0.00202653 | $0.00202653 | $109,596 | - |
| Aug-24 2024 | $0.00205443 | $0.00205443 | $0.00230754 | $0.00227051 | $61,619 | - |