Cap Mercado $3.27T
3.44%
Volumen 24h $326.00B
33.14%
BTC % 54.3%
-0.82%
ETH % 10.95%
2.64%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fanton (FTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00003406 | $0.00003406 | $0.00003406 | $0.00003406 | - | - |
| Nov-22 2025 | $0.00003406 | $0.00003406 | $0.00003735 | $0.00003735 | - | - |
| Nov-21 2025 | $0.00003735 | $0.00003735 | $0.00004124 | $0.00004124 | - | - |
| Nov-20 2025 | $0.00004124 | $0.00004124 | $0.0000441 | $0.0000441 | - | - |
| Nov-19 2025 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | - | - |
| Nov-18 2025 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | - | - |
| Nov-17 2025 | $0.0000441 | $0.00004033 | $0.00004499 | $0.00004499 | - | - |
| Nov-16 2025 | $0.00004499 | $0.00004499 | $0.00004826 | $0.00004826 | - | - |
| Nov-15 2025 | $0.00004826 | $0.00004826 | $0.00004826 | $0.00004826 | - | - |
| Nov-14 2025 | $0.00004826 | $0.00004826 | $0.0000494 | $0.0000494 | - | - |
| Nov-13 2025 | $0.0000494 | $0.00004338 | $0.00005155 | $0.00004338 | - | - |
| Nov-12 2025 | $0.00004355 | $0.00004355 | $0.0000556 | $0.0000556 | - | - |
| Nov-11 2025 | $0.0000556 | $0.0000556 | $0.00005843 | $0.00005843 | - | - |
| Nov-10 2025 | $0.00005843 | $0.00005843 | $0.00006674 | $0.00006674 | - | - |
| Nov-09 2025 | $0.00006674 | $0.0000662 | $0.00006937 | $0.00006937 | - | - |