Cap Mercado $3.38T
1.01%
Volumen 24h $182.22B
20.94%
BTC % 54.67%
0.2%
ETH % 11.29%
-0.53%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fanton (FTON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00004079 | $0.00003888 | $0.00004079 | $0.00003888 | - | - |
| Jan-03 2026 | $0.00003888 | $0.0000359 | $0.00003888 | $0.0000359 | - | - |
| Jan-02 2026 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Jan-01 2026 | $0.0000359 | $0.00003522 | $0.0000359 | $0.00003522 | - | - |
| Dec-31 2025 | $0.00003522 | $0.00003522 | $0.00003554 | $0.00003534 | - | - |
| Dec-30 2025 | $0.00003534 | $0.00003193 | $0.00003534 | $0.00003193 | - | - |
| Dec-29 2025 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Dec-28 2025 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Dec-27 2025 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Dec-26 2025 | $0.00003193 | $0.00003193 | $0.00003193 | $0.00003193 | - | - |
| Dec-25 2025 | $0.00003193 | $0.00003193 | $0.00003414 | $0.00003414 | - | - |
| Dec-24 2025 | $0.00003414 | $0.00003414 | $0.0000359 | $0.0000359 | - | - |
| Dec-23 2025 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Dec-22 2025 | $0.0000359 | $0.0000359 | $0.0000359 | $0.0000359 | - | - |
| Dec-21 2025 | $0.0000359 | $0.0000359 | $0.00003675 | $0.00003658 | - | - |