Cap Mercado MX$40.10T
-0.52%
Volumen 24h MX$2.17T
-6.15%
BTC % 49.83%
-0.02%
ETH % 16.38%
-0.48%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-11 2024 | MX$0.00770053 | MX$0.00743819 | MX$0.00776601 | MX$0.00743819 | MX$1,221 | MX$797,054 |
Jul-10 2024 | MX$0.00743819 | MX$0.00738597 | MX$0.00747531 | MX$0.0074006 | MX$610 | MX$769,901 |
Jul-09 2024 | MX$0.0074006 | MX$0.0073087 | MX$0.0074006 | MX$0.00735221 | MX$252 | MX$766,010 |
Jul-08 2024 | MX$0.00735212 | MX$0.00659983 | MX$0.00737236 | MX$0.0066289 | MX$2,878 | MX$760,991 |
Jul-07 2024 | MX$0.00661198 | MX$0.00540499 | MX$0.00661198 | MX$0.00586202 | MX$6,637 | MX$684,383 |
Jul-06 2024 | MX$0.00586202 | MX$0.00573845 | MX$0.00586202 | MX$0.00573845 | MX$407 | MX$606,757 |
Jul-05 2024 | MX$0.00573878 | MX$0.00566514 | MX$0.00584485 | MX$0.00584485 | MX$1,604 | MX$594,001 |
Jul-04 2024 | MX$0.00586747 | MX$0.00586747 | MX$0.00606636 | MX$0.00606636 | MX$2,332 | MX$607,321 |
Jul-03 2024 | MX$0.00606636 | MX$0.00491837 | MX$0.00756718 | MX$0.00755824 | MX$20,494 | MX$627,907 |
Jul-02 2024 | MX$0.00755824 | MX$0.0068858 | MX$0.00821456 | MX$0.00820796 | MX$10,730 | MX$782,327 |
Jul-01 2024 | MX$0.00820796 | MX$0.00820796 | MX$0.00830484 | MX$0.00827258 | MX$269 | MX$849,577 |
Jun-30 2024 | MX$0.00827258 | MX$0.00813538 | MX$0.00827258 | MX$0.00813621 | MX$417 | MX$856,265 |
Jun-29 2024 | MX$0.00813621 | MX$0.00803046 | MX$0.00817298 | MX$0.00803046 | MX$552 | MX$842,150 |
Jun-28 2024 | MX$0.00803045 | MX$0.00798778 | MX$0.00825231 | MX$0.00824764 | MX$5,690 | MX$831,204 |
Jun-27 2024 | MX$0.00825502 | MX$0.00821039 | MX$0.0083005 | MX$0.00822439 | MX$259 | MX$854,447 |
Análisis de precios históricos y de mercado de FantomStarter (FS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 981 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.61996 MXN.