Cap Mercado $3.30T
-0.65%
Volumen 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Fantom USD (FUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.053506 | $0.053506 | $0.055083 | $0.055083 | - | - |
| Jun-21 2025 | $0.055083 | $0.055083 | $0.061164 | $0.061164 | $4 | - |
| Jun-20 2025 | $0.061164 | $0.061164 | $0.068002 | $0.068002 | - | - |
| Jun-19 2025 | $0.068002 | $0.068002 | $0.069803 | $0.068683 | - | - |
| Jun-18 2025 | $0.068762 | $0.068694 | $0.068762 | $0.068725 | $1 | - |
| Jun-17 2025 | $0.069901 | $0.068036 | $0.071676 | $0.071676 | - | - |
| Jun-16 2025 | $0.071676 | $0.071676 | $0.072009 | $0.072009 | - | - |
| Jun-15 2025 | $0.072009 | $0.072009 | $0.072009 | $0.072009 | - | - |
| Jun-14 2025 | $0.072009 | $0.070012 | $0.073663 | $0.070012 | - | - |
| Jun-13 2025 | $0.070012 | $0.070012 | $0.079514 | $0.079514 | - | - |
| Jun-12 2025 | $0.079514 | $0.078348 | $0.079534 | $0.079534 | - | - |
| Jun-11 2025 | $0.079534 | $0.079534 | $0.086175 | $0.086175 | $28 | - |
| Jun-10 2025 | $0.086175 | $0.080605 | $0.086175 | $0.080605 | - | - |
| Jun-09 2025 | $0.080605 | $0.080605 | $0.080605 | $0.080605 | - | - |
| Jun-08 2025 | $0.080605 | $0.080605 | $0.080605 | $0.080605 | - | - |