Cap Mercado $4.17T
1.79%
Volumen 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Fantom USD (FUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.074175 | $0.074175 | $0.075856 | $0.075856 | - | - |
| Aug-18 2025 | $0.075856 | $0.075856 | $0.076819 | $0.076819 | - | - |
| Aug-17 2025 | $0.076819 | $0.071199 | $0.076819 | $0.071199 | - | - |
| Aug-16 2025 | $0.071199 | $0.071199 | $0.071199 | $0.071199 | - | - |
| Aug-15 2025 | $0.071199 | $0.071199 | $0.074515 | $0.074515 | - | - |
| Aug-14 2025 | $0.074515 | $0.074515 | $0.074515 | $0.074515 | - | - |
| Aug-13 2025 | $0.074515 | $0.072097 | $0.075076 | $0.072875 | - | - |
| Aug-12 2025 | $0.072875 | $0.068659 | $0.075278 | $0.075278 | - | - |
| Aug-11 2025 | $0.075278 | $0.075278 | $0.075278 | $0.075278 | - | - |
| Aug-10 2025 | $0.075278 | $0.073203 | $0.075278 | $0.073203 | - | - |
| Aug-09 2025 | $0.073203 | $0.072171 | $0.073203 | $0.072961 | - | - |
| Aug-08 2025 | $0.072961 | $0.0691 | $0.072961 | $0.0691 | - | - |
| Aug-07 2025 | $0.0691 | $0.064861 | $0.0691 | $0.064861 | - | - |
| Aug-06 2025 | $0.064861 | $0.064861 | $0.069875 | $0.069875 | - | - |
| Aug-05 2025 | $0.069875 | $0.069875 | $0.071139 | $0.071139 | - | - |