Cap Mercado $3.15T
-3.11%
Volumen 24h $241.14B
18.85%
BTC % 54.51%
0.11%
ETH % 11.26%
-1.95%
Monedas
33.812
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fantom USD (FUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.067525 | $0.067525 | $0.067525 | $0.067525 | - | - |
| Sep-02 2025 | $0.067525 | $0.066049 | $0.06785 | $0.066049 | - | - |
| Sep-01 2025 | $0.066049 | $0.066049 | $0.071296 | $0.071296 | $0 | - |
| Aug-31 2025 | $0.071296 | $0.069934 | $0.071296 | $0.069934 | - | - |
| Aug-30 2025 | $0.069934 | $0.068968 | $0.069934 | $0.068968 | - | - |
| Aug-29 2025 | $0.068968 | $0.068968 | $0.073149 | $0.073149 | - | - |
| Aug-28 2025 | $0.073149 | $0.071512 | $0.073149 | $0.071512 | - | - |
| Aug-27 2025 | $0.071512 | $0.068672 | $0.071512 | $0.068672 | - | - |
| Aug-26 2025 | $0.068672 | $0.068062 | $0.069334 | $0.068062 | - | - |
| Aug-25 2025 | $0.068062 | $0.068062 | $0.078692 | $0.078692 | - | - |
| Aug-24 2025 | $0.078692 | $0.077977 | $0.078692 | $0.077977 | - | - |
| Aug-23 2025 | $0.077977 | $0.077977 | $0.078737 | $0.078737 | - | - |
| Aug-22 2025 | $0.078737 | $0.073221 | $0.078737 | $0.075176 | - | - |
| Aug-21 2025 | $0.075176 | $0.075176 | $0.075824 | $0.075485 | - | - |
| Aug-20 2025 | $0.074222 | $0.069466 | $0.074222 | $0.074175 | - | - |