Cap Mercado $2.23T
0.26%
Volumen 24h $73.42B
-70.75%
BTC % 52.65%
0%
ETH % 14.04%
-0.42%
Monedas
28.492
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fantom USD (FUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.433041 | $0.403682 | $0.433249 | $0.423625 | $308 | - |
| Aug-16 2024 | $0.423229 | $0.420803 | $0.427573 | $0.427461 | $2 | - |
| Aug-15 2024 | $0.42341 | $0.401679 | $0.42341 | $0.412148 | $1 | - |
| Aug-14 2024 | $0.412148 | $0.407471 | $0.41502 | $0.407471 | $141 | - |
| Aug-13 2024 | $0.407471 | $0.376954 | $0.407471 | $0.38732 | $149 | - |
| Aug-12 2024 | $0.38732 | $0.371665 | $0.401759 | $0.382946 | $232 | - |
| Aug-11 2024 | $0.382946 | $0.382934 | $0.403882 | $0.402094 | $201 | - |
| Aug-10 2024 | $0.402093 | $0.381926 | $0.404544 | $0.398892 | $94 | - |
| Aug-09 2024 | $0.401885 | $0.391513 | $0.406742 | $0.392272 | $239 | - |
| Aug-08 2024 | $0.391095 | $0.347587 | $0.392817 | $0.347635 | $344 | - |
| Aug-07 2024 | $0.347102 | $0.347102 | $0.373471 | $0.369561 | $144 | - |
| Aug-06 2024 | $0.36876 | $0.339682 | $0.36876 | $0.339682 | $124 | - |
| Aug-05 2024 | $0.339682 | $0.320023 | $0.422102 | $0.422102 | $66 | - |
| Aug-04 2024 | $0.422102 | $0.422102 | $0.448626 | $0.448626 | $31 | - |
| Aug-03 2024 | $0.458294 | $0.448566 | $0.458365 | $0.458167 | $35 | - |