Cap Mercado $2.28T
-4.93%
Volumen 24h $226.25B
31.34%
BTC % 52.71%
0.39%
ETH % 12.94%
-1.15%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fantom USD (FUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.670585 | $0.661287 | $0.69061 | $0.69061 | $4 | - |
| Sep-29 2024 | $0.69061 | $0.64807 | $0.692854 | $0.650889 | $13 | - |
| Sep-28 2024 | $0.650889 | $0.650889 | $0.686805 | $0.684243 | $6 | - |
| Sep-27 2024 | $0.684243 | $0.667888 | $0.689119 | $0.668328 | $5 | - |
| Sep-26 2024 | $0.668224 | $0.626601 | $0.705751 | $0.645177 | $66 | - |
| Sep-25 2024 | $0.645346 | $0.635532 | $0.645463 | $0.635532 | $71 | - |
| Sep-24 2024 | $0.635532 | $0.596376 | $0.635532 | $0.61448 | $4 | - |
| Sep-23 2024 | $0.61448 | $0.61448 | $0.636914 | $0.634673 | $3 | - |
| Sep-22 2024 | $0.634673 | $0.634673 | $0.656277 | $0.656277 | $2 | - |
| Sep-21 2024 | $0.656296 | $0.6149 | $0.656296 | $0.626818 | $122 | - |
| Sep-20 2024 | $0.629142 | $0.620973 | $0.629142 | $0.624141 | $8 | - |
| Sep-19 2024 | $0.624139 | $0.621208 | $0.662213 | $0.662213 | $215 | - |
| Sep-18 2024 | $0.665962 | $0.589219 | $0.666302 | $0.6033 | $28 | - |
| Sep-17 2024 | $0.6033 | $0.54251 | $0.6033 | $0.546283 | $8 | - |
| Sep-16 2024 | $0.546283 | $0.515489 | $0.552378 | $0.531273 | $8 | - |