Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fantom Maker (FAME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00016051 | $0.00014438 | $0.00016051 | $0.00014916 | $2,184 | - |
| Jul-25 2024 | $0.00014923 | $0.00014355 | $0.00015908 | $0.00014968 | $3,008 | - |
| Jul-24 2024 | $0.00014967 | $0.00014019 | $0.00015203 | $0.0001498 | $7,788 | - |
| Jul-23 2024 | $0.00014981 | $0.00014113 | $0.00015102 | $0.00014977 | $1,012 | - |
| Jul-22 2024 | $0.00014976 | $0.00014544 | $0.00015914 | $0.00015064 | $8,693 | - |
| Jul-21 2024 | $0.00015394 | $0.00015394 | $0.00016315 | $0.00016226 | $11,887 | - |
| Jul-20 2024 | $0.00016227 | $0.00016196 | $0.00017599 | $0.00016961 | $13,167 | - |
| Jul-19 2024 | $0.00016891 | $0.00016017 | $0.0001721 | $0.00016838 | $6,581 | - |
| Jul-18 2024 | $0.00016816 | $0.00015952 | $0.00016828 | $0.00016109 | $8,217 | - |
| Jul-17 2024 | $0.0001656 | $0.00015795 | $0.00017041 | $0.00016258 | $8,100 | - |
| Jul-16 2024 | $0.0001626 | $0.00015788 | $0.00017159 | $0.00017048 | $5,165 | - |
| Jul-15 2024 | $0.00016101 | $0.00016075 | $0.00018007 | $0.00017006 | $8,399 | - |
| Jul-14 2024 | $0.00017008 | $0.00016006 | $0.00018086 | $0.0001795 | $7,281 | - |
| Jul-13 2024 | $0.00017917 | $0.00016915 | $0.00019075 | $0.00017223 | $8,064 | - |
| Jul-12 2024 | $0.00017783 | $0.00016012 | $0.00019376 | $0.00018001 | $10,301 | - |