Cap Mercado NZ$4.14T
2.7%
Volumen 24h NZ$189.15B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2022 | NZ$0.0000084746 | NZ$0.0000084746 | NZ$0.0000084746 | NZ$0.0000084746 | - | - |
Jul-06 2022 | NZ$0.0000084746 | NZ$0.0000084746 | NZ$0.0000084746 | NZ$0.0000084746 | - | - |
Jul-05 2022 | NZ$0.0000084746 | NZ$0.0000084746 | NZ$0.0000084746 | NZ$0.0000084746 | - | - |
Jul-04 2022 | NZ$0.0000084746 | NZ$0.0000084746 | NZ$0.0000084746 | NZ$0.0000084746 | - | - |
Jul-03 2022 | NZ$0.0000084746 | NZ$0.0000084746 | NZ$0.0000084746 | NZ$0.0000084746 | - | - |
Jul-02 2022 | NZ$0.0000084746 | NZ$0.0000084746 | NZ$0.0000084746 | NZ$0.0000084746 | - | - |
Jul-01 2022 | NZ$0.0000084746 | NZ$0.0000084744 | NZ$0.0000088527 | NZ$0.0000086168 | - | - |
Jun-30 2022 | NZ$0.0000086142 | NZ$0.0000084547 | NZ$0.0000090152 | NZ$0.0000089019 | - | - |
Jun-29 2022 | NZ$0.000008906 | NZ$0.0000088821 | NZ$0.00001004 | NZ$0.00001001 | - | - |
Jun-28 2022 | NZ$0.00001001 | NZ$0.0000092792 | NZ$0.00001003 | NZ$0.0000096635 | - | - |
Jun-27 2022 | NZ$0.0000096633 | NZ$0.0000095446 | NZ$0.00001025 | NZ$0.0000099706 | - | - |
Jun-26 2022 | NZ$0.0000099715 | NZ$0.0000098005 | NZ$0.00001055 | NZ$0.00001055 | - | - |
Jun-25 2022 | NZ$0.00001055 | NZ$0.00001023 | NZ$0.00001074 | NZ$0.00001036 | - | - |
Jun-24 2022 | NZ$0.00001037 | NZ$0.0000093515 | NZ$0.00001047 | NZ$0.0000093874 | - | - |
Jun-23 2022 | NZ$0.0000093874 | NZ$0.0000086862 | NZ$0.0000094215 | NZ$0.000008695 | - | - |
Análisis de precios históricos y de mercado de Fantom Frens (FFS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 170 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.