Cap Mercado MX$42.84T
1.57%
Volumen 24h MX$1.89T
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-11 2022 | MX$0.00319741 | MX$0.00319741 | MX$0.00319741 | MX$0.00319741 | - | - |
Jun-10 2022 | MX$0.00319741 | MX$0.00319741 | MX$0.00319741 | MX$0.00319741 | - | - |
Jun-09 2022 | MX$0.00319741 | MX$0.00319741 | MX$0.00319741 | MX$0.00319741 | - | - |
Jun-08 2022 | MX$0.00319741 | MX$0.00319741 | MX$0.00319741 | MX$0.00319741 | - | - |
Jun-07 2022 | MX$0.00319741 | MX$0.00319741 | MX$0.00319741 | MX$0.00319741 | - | - |
Jun-06 2022 | MX$0.00319741 | MX$0.00319741 | MX$0.00319741 | MX$0.00319741 | - | - |
Jun-05 2022 | MX$0.00319741 | MX$0.00319741 | MX$0.00319741 | MX$0.00319741 | - | - |
Jun-04 2022 | MX$0.00319741 | MX$0.00319262 | MX$0.0041132 | MX$0.0041132 | - | - |
Jun-03 2022 | MX$0.00411322 | MX$0.00411119 | MX$0.0089374 | MX$0.00893648 | MX$170,299 | - |
Jun-02 2022 | MX$0.00893648 | MX$0.00887476 | MX$0.00967469 | MX$0.00962697 | MX$23,916 | - |
Jun-01 2022 | MX$0.00962714 | MX$0.00936403 | MX$0.010342 | MX$0.010256 | - | - |
May-31 2022 | MX$0.010257 | MX$0.010188 | MX$0.010545 | MX$0.010508 | - | - |
May-30 2022 | MX$0.010508 | MX$0.00952195 | MX$0.010566 | MX$0.0095558 | - | - |
May-29 2022 | MX$0.00955581 | MX$0.00931545 | MX$0.00958412 | MX$0.0094982 | MX$1,004 | - |
May-28 2022 | MX$0.00949823 | MX$0.00909704 | MX$0.00952908 | MX$0.00930642 | - | - |
Análisis de precios históricos y de mercado de Fantasy World Gold (FWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 194 días, desde el día 25-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93146 MXN.