Cap Mercado ₹206.27T
2.67%
Volumen 24h ₹10.15T
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.00504259 | ₹0.00484081 | ₹0.00506447 | ₹0.00485413 | - | - |
Oct-10 2021 | ₹0.00486071 | ₹0.00484521 | ₹0.00506811 | ₹0.00504949 | - | - |
Oct-09 2021 | ₹0.00504814 | ₹0.00500547 | ₹0.00510879 | ₹0.0050258 | - | - |
Oct-08 2021 | ₹0.00502486 | ₹0.00500905 | ₹0.00529374 | ₹0.0052605 | - | - |
Oct-07 2021 | ₹0.00526014 | ₹0.00511124 | ₹0.00540833 | ₹0.00522726 | - | - |
Oct-06 2021 | ₹0.00522404 | ₹0.00499488 | ₹0.00531976 | ₹0.00531705 | - | - |
Oct-05 2021 | ₹0.00531777 | ₹0.00509853 | ₹0.0053228 | ₹0.005109 | - | - |
Oct-04 2021 | ₹0.00510765 | ₹0.00495172 | ₹0.00516241 | ₹0.00516056 | - | - |
Oct-03 2021 | ₹0.00516195 | ₹0.00507431 | ₹0.00523563 | ₹0.00513619 | - | - |
Oct-02 2021 | ₹0.00513333 | ₹0.00493339 | ₹0.0052443 | ₹0.00504026 | - | - |
Oct-01 2021 | ₹0.00503887 | ₹0.00458887 | ₹0.0050617 | ₹0.00462779 | - | - |
Sep-30 2021 | ₹0.00462657 | ₹0.0043884 | ₹0.00464393 | ₹0.00440335 | - | - |
Sep-29 2021 | ₹0.00440544 | ₹0.00398582 | ₹0.00447708 | ₹0.00399034 | - | - |
Sep-28 2021 | ₹0.00399396 | ₹0.00396935 | ₹0.00412658 | ₹0.00404195 | - | - |
Sep-27 2021 | ₹0.00404132 | ₹0.00403794 | ₹0.00427308 | ₹0.00412258 | - | - |
Análisis de precios históricos y de mercado de Fantasy Tales (FTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 35 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.