Cap Mercado NZ$4.00T
-1.97%
Volumen 24h NZ$216.96B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-22 2022 | NZ$0.0000000811 | NZ$0.0000000811 | NZ$0.0000000811 | NZ$0.0000000811 | - | - |
Oct-21 2022 | NZ$0.0000000811 | NZ$0.0000000811 | NZ$0.0000000811 | NZ$0.0000000811 | - | - |
Oct-20 2022 | NZ$0.0000000811 | NZ$0.0000000811 | NZ$0.0000000811 | NZ$0.0000000811 | - | - |
Oct-19 2022 | NZ$0.0000000811 | NZ$0.0000000811 | NZ$0.0000000811 | NZ$0.0000000811 | - | - |
Oct-18 2022 | NZ$0.0000000811 | NZ$0.0000000811 | NZ$0.0000000811 | NZ$0.0000000811 | - | - |
Oct-17 2022 | NZ$0.0000000811 | NZ$0.0000000811 | NZ$0.0000000811 | NZ$0.0000000811 | - | - |
Oct-16 2022 | NZ$0.0000000811 | NZ$0.0000000807 | NZ$0.0000000811 | NZ$0.0000000807 | - | - |
Oct-15 2022 | NZ$0.0000000807 | NZ$0.0000000806 | NZ$0.0000000818 | NZ$0.0000000811 | - | - |
Oct-14 2022 | NZ$0.0000000811 | NZ$0.0000000806 | NZ$0.000000084 | NZ$0.000000084 | NZ$5 | - |
Oct-13 2022 | NZ$0.000000084 | NZ$0.000000084 | NZ$0.000000084 | NZ$0.000000084 | - | - |
Oct-12 2022 | NZ$0.000000084 | NZ$0.000000084 | NZ$0.000000084 | NZ$0.000000084 | - | - |
Oct-11 2022 | NZ$0.000000084 | NZ$0.000000084 | NZ$0.000000084 | NZ$0.000000084 | - | - |
Oct-10 2022 | NZ$0.000000084 | NZ$0.000000084 | NZ$0.000000084 | NZ$0.000000084 | - | - |
Oct-09 2022 | NZ$0.000000084 | NZ$0.000000084 | NZ$0.0000000841 | NZ$0.0000000841 | - | - |
Oct-08 2022 | NZ$0.0000000842 | NZ$0.0000000838 | NZ$0.0000000861 | NZ$0.0000000861 | - | - |
Análisis de precios históricos y de mercado de Fantasy Girl (FMEV2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 233 días, desde el día 19-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66829 NZD.