Cap Mercado $2.21T
0.1%
Volumen 24h $63.42B
BTC % 52.6%
0.17%
ETH % 13.66%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de FansTime (FTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000096366 | $0.0000096033 | $0.00001014 | $0.00001005 | $107 | - |
| Aug-29 2024 | $0.0000099719 | $0.0000090685 | $0.00001009 | $0.0000090747 | $114 | - |
| Aug-28 2024 | $0.0000090754 | $0.0000090751 | $0.00001163 | $0.00001019 | $453 | - |
| Aug-27 2024 | $0.00001021 | $0.0000102 | $0.00001206 | $0.00001206 | $94 | - |
| Aug-26 2024 | $0.00001205 | $0.00001191 | $0.00001205 | $0.00001191 | $75 | - |
| Aug-25 2024 | $0.00001199 | $0.0000119 | $0.00001208 | $0.00001194 | $131 | - |
| Aug-24 2024 | $0.00001202 | $0.00001185 | $0.0000121 | $0.0000121 | $87 | - |
| Aug-23 2024 | $0.0000121 | $0.00001191 | $0.00001225 | $0.00001199 | $384 | - |
| Aug-22 2024 | $0.00001199 | $0.00001155 | $0.00001199 | $0.00001168 | $63 | - |
| Aug-21 2024 | $0.0000114 | $0.0000096983 | $0.0000116 | $0.0000096983 | $319 | - |
| Aug-20 2024 | $0.0000096876 | $0.0000096815 | $0.00001274 | $0.00001097 | $3,535 | - |
| Aug-19 2024 | $0.000008523 | $0.0000085109 | $0.0000094628 | $0.0000090848 | $205 | - |
| Aug-18 2024 | $0.0000090851 | $0.0000075779 | $0.00001005 | $0.000008386 | $1,954 | - |
| Aug-17 2024 | $0.0000083808 | $0.000007166 | $0.0000088043 | $0.0000085293 | $2,270 | - |
| Aug-16 2024 | $0.0000085296 | $0.0000083447 | $0.00001182 | $0.00001019 | $8,429 | - |