Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de FansTime (FTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000335 | $0.000000335 | $0.000000335 | $0.000000335 | - | - |
| Jun-21 2025 | $0.000000335 | $0.000000335 | $0.000000335 | $0.000000335 | - | - |
| Jun-20 2025 | $0.000000335 | $0.000000335 | $0.000000335 | $0.000000335 | - | - |
| Jun-19 2025 | $0.000000335 | $0.000000335 | $0.000000335 | $0.000000335 | - | - |
| Jun-18 2025 | $0.000000335 | $0.000000335 | $0.000000335 | $0.000000335 | - | - |
| Jun-17 2025 | $0.000000335 | $0.000000335 | $0.000000335 | $0.000000335 | - | - |
| Jun-16 2025 | $0.000000335 | $0.000000333 | $0.00000096 | $0.00000096 | - | - |
| Jun-15 2025 | $0.0000005 | $0.0000003511 | $0.0000012182 | $0.0000003511 | $22,676 | - |
| Jun-14 2025 | $0.0000003511 | $0.0000003511 | $0.0000012006 | $0.0000008402 | $692 | - |
| Jun-13 2025 | $0.0000008043 | $0.0000008043 | $0.0000011998 | $0.0000010215 | $21,095 | - |
| Jun-12 2025 | $0.0000010211 | $0.0000010017 | $0.0000013001 | $0.0000010018 | $6,432 | - |
| Jun-11 2025 | $0.0000010021 | $0.0000010021 | $0.0000014001 | $0.0000013999 | $319 | - |
| Jun-10 2025 | $0.00000105 | $0.0000009002 | $0.0000022247 | $0.0000021387 | $13,776 | - |
| Jun-09 2025 | $0.0000021316 | $0.0000021316 | $0.0000029917 | $0.0000027319 | $82,341 | - |
| Jun-08 2025 | $0.0000027251 | $0.000002657 | $0.0000027614 | $0.0000027165 | $103,757 | - |