Cap Mercado $3.70T
-4.31%
Volumen 24h $439.76B
42.23%
BTC % 56.33%
1.2%
ETH % 11.4%
-2.45%
Monedas
33.593
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fandom (FTR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-17 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-16 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-15 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-14 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-13 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-12 2023 | $0.013677 | $0.013677 | $0.013677 | $0.013677 | - | - |
| Aug-11 2023 | $0.013677 | $0.013604 | $0.01598 | $0.015474 | - | - |
| Aug-10 2023 | $0.015406 | $0.015406 | $0.015985 | $0.015445 | $19,637 | - |
| Aug-09 2023 | $0.015668 | $0.015668 | $0.016172 | $0.015935 | $18,332 | - |
| Aug-08 2023 | $0.016171 | $0.015801 | $0.016261 | $0.016172 | $23,590 | - |
| Aug-07 2023 | $0.01582 | $0.015804 | $0.016228 | $0.016182 | $21,443 | - |
| Aug-06 2023 | $0.016215 | $0.015786 | $0.016274 | $0.016127 | $17,594 | - |
| Aug-05 2023 | $0.016264 | $0.015835 | $0.016272 | $0.016244 | $16,013 | - |
| Aug-04 2023 | $0.016247 | $0.015935 | $0.016283 | $0.016279 | $17,239 | - |