Cap Mercado €2.34T
-0.76%
Volumen 24h €129.37B
13.37%
BTC % 50.67%
-0.15%
ETH % 17.08%
-0.41%
Monedas
27.770
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-20 2024 | €0.012738 | €0.0127 | €0.013631 | €0.012715 | €2,586,482 | €8,532,343 |
Jun-19 2024 | €0.013033 | €0.011426 | €0.015959 | €0.011426 | €7,153,073 | €8,729,628 |
Jun-18 2024 | €0.01149 | €0.010926 | €0.01228 | €0.01228 | €2,226,898 | €7,696,252 |
Jun-17 2024 | €0.012558 | €0.01202 | €0.013635 | €0.013435 | €6,097,045 | €8,411,908 |
Jun-16 2024 | €0.013348 | €0.012902 | €0.013751 | €0.013402 | €532,877 | €8,940,894 |
Jun-15 2024 | €0.013459 | €0.012924 | €0.013989 | €0.013131 | €681,575 | €9,015,257 |
Jun-14 2024 | €0.013075 | €0.012622 | €0.013365 | €0.013356 | €719,733 | €8,757,831 |
Jun-13 2024 | €0.013559 | €0.013514 | €0.013775 | €0.013775 | €496,196 | €9,082,046 |
Jun-12 2024 | €0.013735 | €0.013354 | €0.014084 | €0.014084 | €644,535 | €9,199,749 |
Jun-11 2024 | €0.013257 | €0.012975 | €0.014177 | €0.014166 | €786,952 | €8,879,983 |
Jun-10 2024 | €0.014149 | €0.013603 | €0.014534 | €0.014534 | €832,155 | €9,477,163 |
Jun-09 2024 | €0.014503 | €0.014503 | €0.014927 | €0.014569 | €272,856 | €9,714,156 |
Jun-08 2024 | €0.014531 | €0.014513 | €0.014991 | €0.014662 | €388,740 | €9,732,789 |
Jun-07 2024 | €0.014884 | €0.014841 | €0.015628 | €0.015628 | €465,461 | €9,969,471 |
Jun-06 2024 | €0.015732 | €0.015199 | €0.015894 | €0.015288 | €603,424 | €10,537,226 |
Análisis de precios históricos y de mercado de FANC (FANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 721 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93286 EUR.